God Coin Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0₇349
-5.78%
$27,154 $358
Aug 8, 4 PM $0.0₇379
+0.00%
$29,512 $83
Aug 8, 12 PM $0.0₇379
+0.00%
$29,485 $52
Aug 8, 11 AM $0.0₇381
+0.00%
$29,613 $25
Aug 6, 11 PM $0.0₇38
-0.90%
$29,547 $307
Aug 6, 10 PM $0.0₇386
-2.95%
$30,024 $206
Aug 6, 4 AM $0.0₇397
+0.00%
$30,864 $70
Aug 5, 10 PM $0.0₇403
+0.01%
$31,318 $69
Aug 3, 3 PM $0.0₇397
+0.00%
$30,913 $96
Aug 2, 12 AM $0.0₇405
+0.00%
$31,463 $20
Jul 27, 1 AM $0.0₇431
+0.00%
$33,486 $1,212
Jul 26, 4 PM $0.0₇424
+0.00%
$32,957 $1,154
Jul 26, 3 PM $0.0₇42
+4.75%
$32,690 $1,035
Jul 13, 8 PM $0.0₇342
-0.41%
$26,567 $67
Jul 11, 4 AM $0.0₇352
+0.00%
$27,390 $200
Jul 10, 3 PM $0.0₇351
-3.09%
$27,284 $140
Jul 10, 10 AM $0.0₇364
+0.00%
$28,317 $116
Jul 9, 7 PM $0.0₇355
+0.00%
$27,608 $0
Jul 7, 5 AM $0.0₇364
+0.00%
$28,299 $151
Jul 7, 2 AM $0.0₇365
+0.00%
$28,414 $79
Jul 6, 3 AM $0.0₇354
+0.00%
$27,562 $132
Jun 7, 7 AM $0.0₇323
+0.00%
$25,147 $165
Jun 7, 1 AM $0.0₇322
+0.00%
$25,054 $109
Jun 5, 6 PM $0.0₇326
-1.10%
$25,334 $680
Jun 1, 4 PM $0.0₇593
+0.00%
$46,161 $180
May 30, 3 AM $0.0₇647
+0.00%
$50,351 $67
May 27, 6 PM $0.0₇681
+0.00%
$52,959 $2,339
May 27, 3 AM $0.0₇702
+0.00%
$54,631 $4,653
May 26, 7 PM $0.0₇805
-2.21%
$62,592 $2,852
May 25, 4 AM $0.0₆11
+0.00%
$85,763 $48
May 22, 1 PM $0.0₆117
+0.00%
$91,073 $3,195
May 21, 7 PM $0.0₇969
+4.80%
$75,344 $1,083
May 21, 12 AM $0.0₇917
+0.00%
$71,286 $162
May 17, 1 PM $0.0₇856
+0.00%
$66,563 $1,270
May 17, 12 PM $0.0₇803
+0.00%
$62,482 $640
May 16, 10 PM $0.0₇821
+0.00%
$63,869 $290
May 15, 3 PM $0.0₇864
+0.00%
$67,172 $882
May 14, 5 AM $0.0₇952
+0.00%
$74,052 $1,569
May 13, 7 PM $0.0₆112
+0.00%
$86,848 $3,656
May 13, 3 PM $0.0₆112
+0.00%
$87,203 $3,798
May 12, 9 PM $0.0₆108
+4.79%
$84,213 $2,510
May 12, 8 PM $0.0₆103
+2.93%
$80,053 $5,335
May 12, 3 PM $0.0₇977
+0.74%
$76,024 $16,747
May 12, 2 PM $0.0₇969
-0.04%
$75,339 $16,716
May 12, 4 AM $0.0₇972
+0.00%
$75,614 $17,150
May 12, 1 AM $0.0₇991
-1.94%
$77,116 $16,708
May 11, 5 PM $0.0₇667
+0.00%
$51,860 $1,664
May 11, 8 AM $0.0₇629
+0.00%
$48,952 $1,560
May 10, 9 PM $0.0₇676
+0.00%
$52,554 $1,474
May 10, 6 AM $0.0₇745
+0.00%
$57,958 $5,805
Download