Alpha project #1 RUN Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00107
-0.05%
$ -- $ 0
Jul 12, 2025 $ 0.00107
-0.70%
$ 918 $ 0
Jul 9, 2025 $ 0.00274
+6.20%
$ 1,487 $ 0
Jul 8, 2025 $ 0.00258
+0.42%
$ 1,402 $ 0
Jul 7, 2025 $ 0.0039
+0.09%
$ -- $ 0
Jul 6, 2025 $ 0.0039
-27.95%
$ 2,117 $ 0
Jul 5, 2025 $ 0.00541
-45.24%
$ 2,665 $ 0
Jul 4, 2025 $ 0.00988
-44.18%
$ 3,690 $ 0.001
Jul 3, 2025 $ 0.0179
+0.83%
$ 6,683 $ 0
Jul 2, 2025 $ 0.0178
+6.72%
$ 6,647 $ 0
Jul 1, 2025 $ 0.0175
-17.30%
$ 6,686 $ 2,453
Jun 30, 2025 $ 0.0246
+73.91%
$ 7,868 $ 4,500
Jun 29, 2025 $ 0.0149
-68.54%
$ 4,008 $ 1,261
Jun 28, 2025 $ 0.0472
-50.02%
$ 8,820 $ 0
Jun 27, 2025 $ 0.121
-17.20%
$ 22,578 $ 31,976
Jun 26, 2025 $ 0.2
+248.77%
$ 28,910 $ 31,539
Jun 25, 2025 $ 0.149
-94.44%
$ 13,963 $ 141,098
Jun 24, 2025 $ 2.94
+0.00%
$ -- $ 42,230
Download