Coinranking
Wrapped CurrencyCoin Historical Data
CC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 11 PM | $0.0₆282 | +0.00% | ||
| Yesterday, at 11 PM | $0.0₆282 | +0.00% | ||
| Yesterday, at 9 PM | $0.0₆28 | +0.00% | ||
| Yesterday, at 1 AM | $0.0₆253 | +0.00% | ||
| Sep 20, 11 PM | $0.0₆252 | -0.05% | ||
| Sep 20, 10 PM | $0.0₆256 | +0.00% | ||
| Sep 20, 7 PM | $0.0₆257 | -0.61% | ||
| Sep 19, 10 AM | $0.0₆261 | -0.24% | ||
| Sep 19, 9 AM | $0.0₆262 | +1.40% | ||
| Sep 18, 11 AM | $0.0₆246 | +0.00% | ||
| Sep 15, 7 PM | $0.0₆236 | +0.00% | ||
| Sep 15, 2 AM | $0.0₆246 | -0.01% | ||
| Sep 12, 2 PM | $0.0₆249 | +0.00% | ||
| Sep 10, 6 PM | $0.0₆241 | +0.00% | ||
| Sep 10, 7 AM | $0.0₆241 | -0.09% | ||
| Sep 9, 8 PM | $0.0₆241 | +0.00% | ||
| Sep 8, 6 PM | $0.0₆242 | -0.10% | ||
| Sep 8, 2 PM | $0.0₆238 | +0.00% | ||
| Sep 8, 1 PM | $0.0₆24 | +0.00% | ||
| Sep 8, 6 AM | $0.0₆239 | -0.13% | ||
| Sep 8, 1 AM | $0.0₆242 | +0.01% | ||
| Sep 5, 6 PM | $0.0₆24 | +0.00% | ||
| Sep 2, 8 AM | $0.0₆233 | -2.56% | ||
| Sep 1, 12 PM | $0.0₆259 | +0.00% | ||
| Aug 31, 7 PM | $0.0₆262 | -0.22% | ||
| Aug 30, 2 PM | $0.0₆261 | +0.00% | ||
| Aug 30, 9 AM | $0.0₆258 | +0.00% | ||
| Aug 29, 10 AM | $0.0₆256 | +0.00% | ||
| Aug 28, 11 PM | $0.0₆257 | +0.00% | ||
| Aug 28, 6 PM | $0.0₆257 | +0.00% | ||
| Aug 28, 4 AM | $0.0₆262 | +0.00% | ||
| Aug 27, 2 PM | $0.0₆264 | +0.00% | ||
| Aug 27, 6 AM | $0.0₆261 | +0.00% | ||
| Aug 27, 4 AM | $0.0₆261 | +0.06% | ||
| Aug 26, 9 PM | $0.0₆261 | +0.00% | ||
| Aug 26, 10 AM | $0.0₆258 | +0.00% | ||
| Aug 26, 2 AM | $0.0₆257 | +0.00% | ||
| Aug 26, 1 AM | $0.0₆258 | +0.00% | ||
| Aug 26, 12 AM | $0.0₆258 | +0.01% | ||
| Aug 25, 12 PM | $0.0₆262 | +0.00% | ||
| Aug 24, 11 PM | $0.0₆262 | +0.00% | ||
| Aug 24, 9 PM | $0.0₆262 | +0.49% | ||
| Aug 24, 8 PM | $0.0₆259 | +0.00% | ||
| Aug 24, 5 PM | $0.0₆258 | -0.79% | ||
| Aug 24, 3 PM | $0.0₆263 | +0.00% | ||
| Aug 24, 2 AM | $0.0₆255 | +0.00% | ||
| Aug 24, 12 AM | $0.0₆255 | +0.00% | ||
| Aug 23, 4 PM | $0.0₆254 | +0.00% | ||
| Aug 22, 3 PM | $0.0₆25 | +0.00% | ||
| Aug 22, 2 PM | $0.0₆244 | +0.00% | ||
Previous Next