Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₆221
+0.00%
$ 220,590 $ 22
Jun 8, 1 PM $ 0.0₆227
+0.00%
$ 226,887 $ 66
Jun 8, 12 PM $ 0.0₆228
+0.00%
$ 227,982 $ 49
Jun 8, 11 AM $ 0.0₆228
+0.00%
$ 227,554 $ 42
Jun 3, 6 PM $ 0.0₆255
+0.00%
$ 255,106 $ 640
Jun 3, 5 PM $ 0.0₆254
+0.00%
$ 253,874 $ 618
Jun 3, 4 PM $ 0.0₆257
+0.00%
$ 256,746 $ 584
Jun 3, 3 PM $ 0.0₆257
+1.82%
$ 257,340 $ 578
Apr 26, 12 PM $ 0.0₆39
+0.27%
$ 390,234 $ 4,022
Apr 26, 2 AM $ 0.0₆357
+0.00%
$ 356,816 $ 3,652
Apr 25, 8 AM $ 0.0₆342
+0.00%
$ 342,442 $ 22,077
Apr 24, 9 PM $ 0.0₆271
+0.00%
$ 271,148 $ 13,785
Apr 24, 3 PM $ 0.0₆257
+4.26%
$ 256,578 $ 12,458
Apr 23, 3 AM $ 0.0₆264
+0.00%
$ -- $ 23,430
Apr 23, 2 AM $ 0.0₆271
+0.00%
$ 271,257 $ 22,893
Apr 22, 3 PM $ 0.0₆247
+4.94%
$ 247,160 $ 1,684
Apr 22, 12 PM $ 0.0₆228
+0.00%
$ 228,471 $ 2
Apr 8, 2 AM $ 0.0₆206
+0.00%
$ 206,473 $ 179
Jan 14, 8 PM $ 0.0₆503
+0.00%
$ 502,706 $ 220
Jan 6, 8 PM $ 0.0₆484
+0.00%
$ 484,255 $ 97
Jan 4, 5 PM $ 0.0₆468
+0.00%
$ 468,294 $ 206
Jan 4, 4 PM $ 0.0₆468
+0.00%
$ 467,609 $ 205
Jan 3, 5 AM $ 0.0₆466
+0.00%
$ 465,897 $ 87
Download