Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆192
+0.00%
$ 192,208 $ 98
Today, at 7 PM $ 0.0₆192
+0.00%
$ 192,208 $ 98
Today, at 6 PM $ 0.0₆192
+0.00%
$ 191,886 $ 9
Jul 29, 10 PM $ 0.0₆192
+0.00%
$ 191,886 $ 2,519
Jul 25, 1 PM $ 0.0₆209
+0.48%
$ 208,945 $ 140
Jul 16, 6 PM $ 0.0₆208
+0.00%
$ 208,325 $ 24
Jul 13, 3 PM $ 0.0₆198
+0.00%
$ 198,048 $ 98
Jul 8, 5 PM $ 0.0₆192
+0.00%
$ 192,247 $ 288
Jun 10, 6 AM $ 0.0₆221
+0.00%
$ 220,590 $ 22
Jun 8, 1 PM $ 0.0₆227
+0.00%
$ 226,887 $ 66
Jun 8, 12 PM $ 0.0₆228
+0.00%
$ 227,982 $ 49
Jun 8, 11 AM $ 0.0₆228
+0.00%
$ 227,554 $ 42
Jun 3, 6 PM $ 0.0₆255
+0.00%
$ 255,106 $ 640
Jun 3, 5 PM $ 0.0₆254
+0.00%
$ 253,874 $ 618
Jun 3, 4 PM $ 0.0₆257
+0.00%
$ 256,746 $ 584
Jun 3, 3 PM $ 0.0₆257
+1.82%
$ 257,340 $ 578
Apr 26, 12 PM $ 0.0₆39
+0.27%
$ 390,234 $ 4,022
Apr 26, 2 AM $ 0.0₆357
+0.00%
$ 356,816 $ 3,652
Apr 25, 8 AM $ 0.0₆342
+0.00%
$ 342,442 $ 22,077
Apr 24, 9 PM $ 0.0₆271
+0.00%
$ 271,148 $ 13,785
Apr 24, 3 PM $ 0.0₆257
+4.26%
$ 256,578 $ 12,458
Apr 23, 3 AM $ 0.0₆264
+0.00%
$ -- $ 23,430
Apr 23, 2 AM $ 0.0₆271
+0.00%
$ 271,257 $ 22,893
Apr 22, 3 PM $ 0.0₆247
+4.94%
$ 247,160 $ 1,684
Apr 22, 12 PM $ 0.0₆228
+0.00%
$ 228,471 $ 2
Apr 8, 2 AM $ 0.0₆206
+0.00%
$ 206,473 $ 179
Download