Coinranking
Wrapped CurrencyCoin Historical Data
CC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₆282 | +0.00% | ||
| Yesterday | $0.0₆282 | +11.19% | ||
| Sep 20, 2026 | $0.0₆252 | -2.39% | ||
| Sep 19, 2026 | $0.0₆261 | +1.07% | ||
| Sep 18, 2026 | $0.0₆246 | +0.00% | ||
| Sep 15, 2026 | $0.0₆236 | -4.21% | ||
| Sep 12, 2026 | $0.0₆249 | +0.00% | ||
| Sep 10, 2026 | $0.0₆241 | -0.25% | ||
| Sep 9, 2026 | $0.0₆241 | +0.00% | ||
| Sep 8, 2026 | $0.0₆242 | -0.09% | ||
| Sep 5, 2026 | $0.0₆24 | +0.00% | ||
| Sep 2, 2026 | $0.0₆233 | -2.56% | ||
| Sep 1, 2026 | $0.0₆259 | +0.00% | ||
| Aug 31, 2026 | $0.0₆262 | -0.22% | ||
| Aug 30, 2026 | $0.0₆261 | +0.89% | ||
| Aug 29, 2026 | $0.0₆256 | +0.00% | ||
| Aug 28, 2026 | $0.0₆257 | -1.88% | ||
| Aug 27, 2026 | $0.0₆264 | +1.15% | ||
| Aug 26, 2026 | $0.0₆261 | +1.19% | ||
| Aug 25, 2026 | $0.0₆262 | +0.00% | ||
| Aug 24, 2026 | $0.0₆262 | +3.02% | ||
| Aug 23, 2026 | $0.0₆254 | +0.00% | ||
| Aug 22, 2026 | $0.0₆25 | +2.12% | ||
| Aug 21, 2026 | $0.0₆243 | +1.17% | ||
| Aug 20, 2026 | $0.0₆234 | -0.27% | ||
| Aug 15, 2026 | $0.0₆183 | -0.42% | ||
| Aug 14, 2026 | $0.0₆183 | +0.00% | ||
| Aug 7, 2026 | $0.0₆192 | +0.17% | ||
| Jul 29, 2026 | $0.0₆192 | +0.00% | ||
| Jul 25, 2026 | $0.0₆209 | +0.48% | ||
| Jul 16, 2026 | $0.0₆208 | +0.00% | ||
| Jul 13, 2026 | $0.0₆198 | +0.00% | ||
| Jul 8, 2026 | $0.0₆192 | +0.00% | ||
| Jun 10, 2026 | $0.0₆221 | +0.00% | ||
| Jun 8, 2026 | $0.0₆227 | -0.29% | ||
| Jun 3, 2026 | $0.0₆255 | +0.94% | ||
| Apr 26, 2026 | $0.0₆39 | +9.37% | ||
| Apr 25, 2026 | $0.0₆342 | +0.00% | ||
| Apr 24, 2026 | $0.0₆271 | +10.18% | ||
| Apr 23, 2026 | $0.0₆264 | -2.66% | ||
| Apr 22, 2026 | $0.0₆247 | +8.18% | ||
| Apr 8, 2026 | $0.0₆206 | +0.00% | ||
| Jan 14, 2026 | $0.0₆503 | +0.00% | ||
| Jan 6, 2026 | $0.0₆484 | +0.00% | ||
| Jan 4, 2026 | $0.0₆468 | +0.15% | ||
| Jan 3, 2026 | $0.0₆466 | +0.00% | ||
| Oct 12, 2025 | $0.0₆991 | +9.65% | ||
| Oct 11, 2025 | $0.0₆902 | -11.63% | ||
| Oct 10, 2025 | $0.0₅106 | +0.00% | ||
| Oct 9, 2025 | $0.0₅105 | -4.25% | ||
Previous Next