Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆357
+0.00%
$ 356,816 $ 3,652
Apr 25, 2026 $ 0.0₆342
+0.00%
$ -- $ 22,077
Apr 24, 2026 $ 0.0₆271
+10.18%
$ 271,148 $ 13,785
Apr 23, 2026 $ 0.0₆264
-2.66%
$ -- $ 23,430
Apr 22, 2026 $ 0.0₆247
+8.18%
$ -- $ 1,684
Apr 8, 2026 $ 0.0₆206
+0.00%
$ -- $ 179
Jan 14, 2026 $ 0.0₆503
+0.00%
$ 502,706 $ 220
Jan 6, 2026 $ 0.0₆484
+0.00%
$ 484,255 $ 97
Jan 4, 2026 $ 0.0₆468
+0.15%
$ -- $ 206
Jan 3, 2026 $ 0.0₆466
+0.00%
$ -- $ 87
Oct 12, 2025 $ 0.0₆991
+9.65%
$ 990,906 $ 15,081
Oct 11, 2025 $ 0.0₆902
-11.63%
$ 898,251 $ 12,435
Oct 10, 2025 $ 0.0₅106
+0.00%
$ -- $ 882,067
Oct 9, 2025 $ 0.0₅105
-4.25%
$ 1.05 million $ 876,616
Oct 8, 2025 $ 0.0₅111
+1.24%
$ 1.11 million $ 916,001
Download