Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CurrencyCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₆282
+0.00%
$281,830 $1,436
Yesterday, at 11 PM $0.0₆282
+0.00%
$281,830 $1,436
Yesterday, at 9 PM $0.0₆28
+0.00%
$279,932 $395
Yesterday, at 1 AM $0.0₆253
+0.00%
$253,465 $654
Sep 20, 11 PM $0.0₆252
-0.05%
$252,175 $648
Sep 20, 10 PM $0.0₆256
+0.00%
$255,909 $275
Sep 20, 7 PM $0.0₆257
-0.61%
$256,779 $149
Sep 19, 10 AM $0.0₆261
-0.24%
$261,094 $290
Sep 19, 9 AM $0.0₆262
+1.40%
$261,949 $7
Sep 18, 11 AM $0.0₆246
+0.00%
$245,538 $10
Sep 15, 7 PM $0.0₆236
+0.00%
$235,903 $108
Sep 15, 2 AM $0.0₆246
-0.01%
$246,258 $23
Sep 12, 2 PM $0.0₆249
+0.00%
$249,158 $3
Sep 10, 6 PM $0.0₆241
+0.00%
$241,068 $213
Sep 10, 7 AM $0.0₆241
-0.09%
$241,461 $210
Sep 9, 8 PM $0.0₆241
+0.00%
$241,302 $6
Sep 8, 6 PM $0.0₆242
-0.10%
$242,061 $84
Sep 8, 2 PM $0.0₆238
+0.00%
$238,438 $66
Sep 8, 1 PM $0.0₆24
+0.00%
$239,511 $50
Sep 8, 6 AM $0.0₆239
-0.13%
$238,917 $30
Sep 8, 1 AM $0.0₆242
+0.01%
$242,306 $14
Sep 5, 6 PM $0.0₆24
+0.00%
$239,822 $10
Sep 2, 8 AM $0.0₆233
-2.56%
$233,424 $1,111
Sep 1, 12 PM $0.0₆259
+0.00%
$258,918 $63
Aug 31, 7 PM $0.0₆262
-0.22%
$261,564 $37
Aug 30, 2 PM $0.0₆261
+0.00%
$260,722 $20
Aug 30, 9 AM $0.0₆258
+0.00%
$258,411 $23
Aug 29, 10 AM $0.0₆256
+0.00%
$256,161 $79
Aug 28, 11 PM $0.0₆257
+0.00%
$256,876 $101
Aug 28, 6 PM $0.0₆257
+0.00%
$257,047 $48
Aug 28, 4 AM $0.0₆262
+0.00%
$261,796 $70
Aug 27, 2 PM $0.0₆264
+0.00%
$263,661 $51
Aug 27, 6 AM $0.0₆261
+0.00%
$260,986 $31
Aug 27, 4 AM $0.0₆261
+0.06%
$260,820 $21
Aug 26, 9 PM $0.0₆261
+0.00%
$261,055 $190
Aug 26, 10 AM $0.0₆258
+0.00%
$258,056 $190
Aug 26, 2 AM $0.0₆257
+0.00%
$257,050 $112
Aug 26, 1 AM $0.0₆258
+0.00%
$258,178 $13
Aug 26, 12 AM $0.0₆258
+0.01%
$258,006 $8
Aug 25, 12 PM $0.0₆262
+0.00%
$261,553 $451
Aug 24, 11 PM $0.0₆262
+0.00%
$262,395 $571
Aug 24, 9 PM $0.0₆262
+0.49%
$262,316 $470
Aug 24, 8 PM $0.0₆259
+0.00%
$259,350 $355
Aug 24, 5 PM $0.0₆258
-0.79%
$257,604 $249
Aug 24, 3 PM $0.0₆263
+0.00%
$263,004 $153
Aug 24, 2 AM $0.0₆255
+0.00%
$254,786 $50
Aug 24, 12 AM $0.0₆255
+0.00%
$254,691 $24
Aug 23, 4 PM $0.0₆254
+0.00%
$253,696 $3
Aug 22, 3 PM $0.0₆25
+0.00%
$250,233 $24
Aug 22, 2 PM $0.0₆244
+0.00%
$244,134 $18
Download