WSB.sh Historical Data

WSBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇726
+0.00%
$ 359 $ 0
Yesterday $ 0.0₅891
-6.23%
$ -- $ 0
May 22, 2023 $ 0.000306
-0.17%
$ -- $ 0
May 21, 2023 $ 0.000307
+77.04%
$ 1.52 million $ 1
May 20, 2023 $ 0.000173
-43.20%
$ 857,920 $ 0.1
May 19, 2023 $ 0.000305
+0.07%
$ 1.51 million $ 4
May 18, 2023 $ 0.000305
+79.18%
$ 1.51 million $ 0.01
May 17, 2023 $ 0.00017
+0.09%
$ 842,564 $ 0
May 14, 2023 $ 0.000316
+0.41%
$ 1.56 million $ 0
May 13, 2023 $ 0.000315
-0.38%
$ 1.56 million $ 0
May 11, 2023 $ 0.00017
-0.02%
$ -- $ 4
May 10, 2023 $ 0.00017
-0.01%
$ 843,724 $ 4
May 9, 2023 $ 0.000316
+0.22%
$ 1.56 million $ 6
May 8, 2023 $ 0.000315
-1.08%
$ 1.56 million $ 4
May 7, 2023 $ 0.000318
+0.60%
$ 1.57 million $ 0.01
May 6, 2023 $ 0.000316
+0.43%
$ 1.56 million $ 4
May 5, 2023 $ 0.000315
-3.20%
$ 1.56 million $ 41
May 4, 2023 $ 0.000325
-0.04%
$ 1.61 million $ 0
May 3, 2023 $ 0.000172
+0.40%
$ 849,520 $ 0
May 2, 2023 $ 0.000171
-49.80%
$ 845,330 $ 0
May 1, 2023 $ 0.00034
+114.87%
$ 1.68 million $ 0
Apr 26, 2023 $ 0.000341
+0.01%
$ -- $ 0
Apr 25, 2023 $ 0.00034
-0.34%
$ 1.68 million $ 20
Apr 23, 2023 $ 0.000353
+0.65%
$ -- $ 0
Apr 22, 2023 $ 0.000351
+0.07%
$ 1.74 million $ 0
Apr 18, 2023 $ 0.000351
-0.83%
$ 1.74 million $ 2
Apr 17, 2023 $ 0.000354
+0.03%
$ 1.75 million $ 2
Apr 14, 2023 $ 0.000351
+1.22%
$ 1.74 million $ 0
Apr 13, 2023 $ 0.000156
-57.40%
$ 770,046 $ 0
Apr 12, 2023 $ 0.000365
-6.08%
$ 1.81 million $ 31
Apr 11, 2023 $ 0.00015
+0.09%
$ 743,606 $ 114
Apr 10, 2023 $ 0.000405
+0.23%
$ -- $ 0
Apr 9, 2023 $ 0.000404
-0.96%
$ 2 million $ 0
Apr 8, 2023 $ 0.000401
-0.14%
$ -- $ 0
Apr 7, 2023 $ 0.000402
+0.21%
$ 1.99 million $ 0
Apr 6, 2023 $ 0.000401
+0.13%
$ 1.99 million $ 1
Apr 5, 2023 $ 0.00013
-7.00%
$ 645,015 $ 6
Apr 3, 2023 $ 0.000461
-0.99%
$ 2.28 million $ 0
Apr 2, 2023 $ 0.000271
+0.11%
$ 1.34 million $ 0
Apr 1, 2023 $ 0.000462
-0.15%
$ 2.29 million $ 0
Mar 31, 2023 $ 0.00035
+0.06%
$ 1.73 million $ 0
Mar 30, 2023 $ 0.00035
+0.03%
$ 1.73 million $ 0
Mar 25, 2023 $ 0.000462
+0.13%
$ -- $ 1
Mar 24, 2023 $ 0.000462
-0.28%
$ 2.29 million $ 1
Mar 23, 2023 $ 0.000488
+0.12%
$ -- $ 0
Mar 22, 2023 $ 0.000487
+69.24%
$ 2.41 million $ 130
Mar 21, 2023 $ 0.000288
-48.00%
$ 1.42 million $ 1
Mar 20, 2023 $ 0.000554
+48.95%
$ 2.74 million $ 35
Mar 19, 2023 $ 0.000373
-36.09%
$ 1.85 million $ 45
Mar 18, 2023 $ 0.000584
+42.44%
$ 2.89 million $ 8
Download