WSB.sh Historical Data

WSBT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000306
+93.37%
$ -- $ 70
Apr 2023 $ 0.000341
-26.33%
$ -- $ 176
Mar 2023 $ 0.00035
-55.15%
$ 1.73 million $ 270
Feb 2023 $ 0.000782
-21.72%
$ 3.87 million $ 33
Dec 2022 $ 0.000311
+7.48%
$ -- $ 308,257
Nov 2022 $ 0.00029
-3.62%
$ 1.44 million $ 162,679
Oct 2022 $ 0.000301
-16.96%
$ 1.49 million $ 80,418
Sep 2022 $ 0.000362
-32.55%
$ 1.79 million $ 9,594
Aug 2022 $ 0.000537
-23.74%
$ -- $ 15,774
Jul 2022 $ 0.000704
-21.16%
$ 3.48 million $ 133,450
Download