WSB.sh Historical Data

WSBT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000306
-0.17%
$ -- $ 0
May 15 $ 0.000173
+1.91%
$ 1.52 million $ 4
May 8 $ 0.000315
-1.09%
$ 1.56 million $ 20
May 1 $ 0.000318
+100.91%
$ 1.57 million $ 45
Apr 24 $ 0.000341
-0.28%
$ -- $ 20
Apr 17 $ 0.000351
-0.82%
$ -- $ 4
Apr 10 $ 0.000351
-13.10%
$ -- $ 146
Apr 3 $ 0.000404
-13.34%
$ 2 million $ 7
Mar 27 $ 0.000271
-22.49%
$ 1.34 million $ 1
Mar 20 $ 0.000462
+24.29%
$ -- $ 168
Mar 13 $ 0.000584
-16.43%
$ 1.85 million $ 10
Mar 6 $ 0.000702
+45.86%
$ 3.46 million $ 43
Feb 27 $ 0.000701
+33.53%
$ 3.47 million $ 16
Feb 20 $ 0.000525
-47.47%
$ 2.6 million $ 19
Dec 12 $ 0.000311
-0.37%
$ -- $ 92
Dec 5 $ 0.000333
-8.28%
$ 1.55 million $ 162,096
Nov 28 $ 0.000363
+25.00%
$ 1.8 million $ 146,179
Nov 21 $ 0.000402
+83.25%
$ 1.44 million $ 158,506
Nov 14 $ 0.000349
-21.07%
$ 1.09 million $ 934
Nov 7 $ 0.000442
+36.78%
$ 2.19 million $ 984
Oct 31 $ 0.000324
-22.88%
$ 1.6 million $ 1,994
Oct 24 $ 0.00042
-6.72%
$ 2.08 million $ 44,197
Oct 17 $ 0.00045
-17.87%
$ 2.23 million $ 6,012
Oct 10 $ 0.000548
-10.59%
$ 2.71 million $ 14,792
Oct 3 $ 0.00061
+58.40%
$ 3.02 million $ 14,734
Sep 26 $ 0.000385
+3.84%
$ 1.91 million $ 1,050
Sep 19 $ 0.000394
+6.12%
$ 1.84 million $ 458
Sep 12 $ 0.000372
-33.24%
$ 2.33 million $ 4,297
Sep 5 $ 0.000557
+3.98%
$ 2.36 million $ 3,012
Aug 29 $ 0.000536
-13.53%
$ -- $ 1,985
Aug 22 $ 0.000619
-4.49%
$ -- $ 5,765
Aug 15 $ 0.000649
-13.66%
$ -- $ 4,352
Aug 8 $ 0.000751
+7.33%
$ -- $ 1,863
Aug 1 $ 0.0007
-0.57%
$ -- $ 3,001
Jul 25 $ 0.000704
-29.53%
$ -- $ 10,794
Jul 18 $ 0.000998
+11.76%
$ 4.94 million $ 122,656
Download