WSB.sh Historical Data

WSBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000611
-0.10%
$ -- $ 1
Mar 16, 2023 $ 0.000611
-6.59%
$ 3.02 million $ 1
Mar 15, 2023 $ 0.000655
-6.69%
$ 3.24 million $ 1
Mar 13, 2023 $ 0.000699
-0.12%
$ 3.46 million $ 0.01
Mar 12, 2023 $ 0.000698
-0.71%
$ 3.46 million $ 0.1
Mar 11, 2023 $ 0.000702
+0.39%
$ 3.48 million $ 0
Mar 10, 2023 $ 0.000701
+16.66%
$ 3.47 million $ 0.1
Mar 9, 2023 $ 0.000601
-0.83%
$ 2.97 million $ 3
Mar 8, 2023 $ 0.0007
+0.10%
$ -- $ 1
Mar 7, 2023 $ 0.000699
+45.03%
$ 3.46 million $ 37
Mar 6, 2023 $ 0.000482
+0.03%
$ 2.38 million $ 2
Mar 5, 2023 $ 0.000701
-0.19%
$ 3.47 million $ 0.1
Mar 4, 2023 $ 0.000702
-10.02%
$ 3.47 million $ 0
Mar 3, 2023 $ 0.00078
+0.01%
$ 3.86 million $ 0
Mar 2, 2023 $ 0.00078
+0.12%
$ 3.86 million $ 1
Mar 1, 2023 $ 0.000779
-0.33%
$ 3.86 million $ 1
Feb 28, 2023 $ 0.000782
+50.16%
$ 3.87 million $ 0.1
Feb 27, 2023 $ 0.000521
-0.71%
$ 2.58 million $ 13
Feb 26, 2023 $ 0.000525
-0.20%
$ 2.6 million $ 0
Feb 25, 2023 $ 0.000881
+0.15%
$ -- $ 0.1
Feb 24, 2023 $ 0.00088
-0.06%
$ 4.35 million $ 1
Feb 23, 2023 $ 0.00088
-0.19%
$ 4.35 million $ 1
Feb 22, 2023 $ 0.000879
-0.03%
$ 4.35 million $ 0.01
Feb 21, 2023 $ 0.00088
-11.93%
$ 4.36 million $ 17
Dec 12, 2022 $ 0.000311
-0.37%
$ -- $ 92
Dec 11, 2022 $ 0.000312
-6.20%
$ 1.55 million $ 101
Dec 10, 2022 $ 0.000333
-2.27%
$ 1.65 million $ 724
Dec 9, 2022 $ 0.000341
+6.52%
$ 1.69 million $ 184
Dec 8, 2022 $ 0.00032
+0.51%
$ 1.58 million $ 10
Dec 7, 2022 $ 0.000318
-4.96%
$ 1.57 million $ 289
Dec 6, 2022 $ 0.000334
-9.37%
$ 1.66 million $ 159,605
Dec 5, 2022 $ 0.000369
+1.56%
$ 1.83 million $ 1,283
Dec 4, 2022 $ 0.000363
+7.84%
$ 1.8 million $ 145,699
Dec 3, 2022 $ 0.000336
+14.06%
$ 1.66 million $ 175
Dec 2, 2022 $ 0.000295
-14.53%
$ 1.46 million $ 20
Dec 1, 2022 $ 0.000345
+19.06%
$ 1.71 million $ 73
Nov 30, 2022 $ 0.00029
+1.66%
$ 1.44 million $ 23
Nov 29, 2022 $ 0.000285
-11.98%
$ 1.41 million $ 161
Nov 28, 2022 $ 0.000324
+11.62%
$ 1.6 million $ 28
Nov 27, 2022 $ 0.000291
-27.71%
$ 1.44 million $ 35
Nov 26, 2022 $ 0.000402
+19.44%
$ 1.99 million $ 107
Nov 25, 2022 $ 0.000337
+9.89%
$ 1.67 million $ 416
Nov 24, 2022 $ 0.000307
-4.75%
$ 1.52 million $ 532
Nov 23, 2022 $ 0.000322
+1.30%
$ 1.6 million $ 156,447
Nov 22, 2022 $ 0.000319
-0.47%
$ 1.58 million $ 168
Nov 21, 2022 $ 0.00032
+45.84%
$ 1.59 million $ 836
Nov 20, 2022 $ 0.000219
-37.13%
$ 1.09 million $ 39
Nov 19, 2022 $ 0.000349
+87.84%
$ 1.73 million $ 51
Nov 18, 2022 $ 0.000186
-28.56%
$ 919,528 $ 24
Nov 17, 2022 $ 0.00026
-25.64%
$ 1.29 million $ 392