WSB.sh Historical Data

WSBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00035
+4.18%
$ 1.73 million $ 5
Nov 15, 2022 $ 0.000335
+2.76%
$ 1.66 million $ 216
Nov 14, 2022 $ 0.000326
-26.23%
$ 1.61 million $ 247
Nov 13, 2022 $ 0.000442
+10.67%
$ 2.19 million $ 76
Nov 12, 2022 $ 0.0004
+62.07%
$ 1.98 million $ 57
Nov 11, 2022 $ 0.000246
-46.23%
$ 1.22 million $ 179
Nov 10, 2022 $ 0.000458
+34.01%
$ 2.27 million $ 454
Nov 9, 2022 $ 0.000247
+0.31%
$ 1.22 million $ 6
Nov 8, 2022 $ 0.000247
-36.29%
$ 1.22 million $ 202
Nov 7, 2022 $ 0.000387
+19.57%
$ 1.91 million $ 10
Nov 6, 2022 $ 0.000324
-2.55%
$ 1.6 million $ 212
Nov 5, 2022 $ 0.000332
+5.14%
$ 1.65 million $ 478
Nov 4, 2022 $ 0.000316
+1.53%
$ 1.56 million $ 227
Nov 3, 2022 $ 0.000311
-16.95%
$ 1.54 million $ 97
Nov 2, 2022 $ 0.000375
+3.83%
$ 1.86 million $ 700
Nov 1, 2022 $ 0.000361
+19.90%
$ 1.79 million $ 256
Oct 31, 2022 $ 0.000301
-28.38%
$ 1.49 million $ 23
Oct 30, 2022 $ 0.00042
-16.16%
$ 2.08 million $ 499
Oct 29, 2022 $ 0.0005
+5.96%
$ 2.47 million $ 22
Oct 28, 2022 $ 0.000471
+14.92%
$ 2.33 million $ 183
Oct 27, 2022 $ 0.00041
-11.24%
$ 2.03 million $ 110
Oct 26, 2022 $ 0.000463
-3.64%
$ 2.29 million $ 178
Oct 25, 2022 $ 0.00048
-2.71%
$ 2.38 million $ 214
Oct 24, 2022 $ 0.000493
+9.63%
$ 2.44 million $ 42,991
Oct 23, 2022 $ 0.00045
-8.19%
$ 2.23 million $ 301
Oct 22, 2022 $ 0.00049
+0.04%
$ 2.43 million $ 509
Oct 21, 2022 $ 0.00049
-7.51%
$ 2.43 million $ 792
Oct 20, 2022 $ 0.00053
-3.83%
$ 2.62 million $ 2,634
Oct 19, 2022 $ 0.000599
+31.97%
$ 2.97 million $ 960
Oct 18, 2022 $ 0.000454
-3.24%
$ 2.25 million $ 359
Oct 17, 2022 $ 0.000469
-14.43%
$ 2.32 million $ 458
Oct 16, 2022 $ 0.000548
-18.27%
$ 2.71 million $ 262
Oct 15, 2022 $ 0.000671
+29.48%
$ 3.32 million $ 409
Oct 14, 2022 $ 0.000518
-6.42%
$ 2.56 million $ 397
Oct 13, 2022 $ 0.000554
+10.23%
$ 2.74 million $ 91
Oct 12, 2022 $ 0.000502
-6.23%
$ 2.49 million $ 503
Oct 11, 2022 $ 0.000536
+2.32%
$ 2.65 million $ 1,329
Oct 10, 2022 $ 0.000523
-14.65%
$ 2.59 million $ 11,801
Oct 9, 2022 $ 0.00061
+68.01%
$ 3.02 million $ 9,744
Oct 8, 2022 $ 0.000363
+15.99%
$ 1.8 million $ 918
Oct 7, 2022 $ 0.000313
-9.25%
$ 1.55 million $ 43
Oct 6, 2022 $ 0.000345
+0.55%
$ 1.71 million $ 23
Oct 5, 2022 $ 0.000343
-17.00%
$ 1.7 million $ 608
Oct 4, 2022 $ 0.000413
+7.30%
$ 2.05 million $ 3,213
Oct 3, 2022 $ 0.000385
+0.00%
$ 1.91 million $ 186
Oct 2, 2022 $ 0.000385
+2.40%
$ 1.91 million $ 186
Oct 1, 2022 $ 0.000376
+3.91%
$ 1.86 million $ 474
Sep 30, 2022 $ 0.000362
-7.79%
$ 1.79 million $ 38
Sep 29, 2022 $ 0.000392
+1.28%
$ 1.94 million $ 60
Sep 28, 2022 $ 0.000388
+5.85%
$ 1.92 million $ 47