WSB.sh Historical Data

WSBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000366
-2.32%
$ 1.81 million $ 154
Sep 26, 2022 $ 0.000375
+1.01%
$ 1.86 million $ 91
Sep 25, 2022 $ 0.000371
-5.89%
$ 1.84 million $ 246
Sep 24, 2022 $ 0.000394
+0.46%
$ 1.95 million $ 9
Sep 23, 2022 $ 0.000393
-3.51%
$ 1.95 million $ 260
Sep 22, 2022 $ 0.000407
-4.78%
$ 2.01 million $ 117
Sep 21, 2022 $ 0.000427
-0.07%
$ -- $ 19
Sep 20, 2022 $ 0.000427
+12.50%
$ 2.11 million $ 19
Sep 19, 2022 $ 0.000379
+2.10%
$ 1.88 million $ 33
Sep 18, 2022 $ 0.000372
+0.12%
$ 1.84 million $ 225
Sep 17, 2022 $ 0.000371
-15.03%
$ 1.84 million $ 644
Sep 16, 2022 $ 0.000437
+1.15%
$ 2.16 million $ 197
Sep 15, 2022 $ 0.000433
-3.86%
$ 2.14 million $ 37
Sep 14, 2022 $ 0.00045
+8.93%
$ 2.23 million $ 388
Sep 13, 2022 $ 0.000413
-12.25%
$ 2.04 million $ 909
Sep 12, 2022 $ 0.000471
-15.41%
$ 2.33 million $ 1,896
Sep 11, 2022 $ 0.000557
+18.98%
$ 2.76 million $ 748
Sep 10, 2022 $ 0.000468
+10.85%
$ 2.32 million $ 336
Sep 9, 2022 $ 0.000422
-21.99%
$ 2.09 million $ 515
Sep 8, 2022 $ 0.000541
+5.74%
$ 2.68 million $ 240
Sep 7, 2022 $ 0.000512
+3.66%
$ 2.54 million $ 448
Sep 6, 2022 $ 0.000494
+3.54%
$ 2.45 million $ 423
Sep 5, 2022 $ 0.000477
-10.98%
$ 2.36 million $ 302
Sep 4, 2022 $ 0.000536
-3.64%
$ 2.65 million $ 303
Sep 3, 2022 $ 0.000556
+16.77%
$ 2.75 million $ 370
Sep 2, 2022 $ 0.000476
-19.92%
$ 2.36 million $ 407
Sep 1, 2022 $ 0.000594
+10.77%
$ 2.94 million $ 111
Aug 31, 2022 $ 0.000537
-2.50%
$ 2.66 million $ 193
Aug 30, 2022 $ 0.000551
-9.89%
$ 2.73 million $ 164
Aug 29, 2022 $ 0.000612
-1.21%
$ 3.03 million $ 437
Aug 28, 2022 $ 0.000619
+12.98%
$ 3.07 million $ 161
Aug 27, 2022 $ 0.000548
-11.63%
$ 2.71 million $ 564
Aug 26, 2022 $ 0.000621
-7.96%
$ 3.07 million $ 201
Aug 25, 2022 $ 0.000608
+0.44%
$ 3.01 million $ 109
Aug 24, 2022 $ 0.000606
-12.20%
$ 3 million $ 367
Aug 23, 2022 $ 0.00069
+5.40%
$ 3.42 million $ 229
Aug 22, 2022 $ 0.000655
+0.94%
$ 3.24 million $ 4,134
Aug 21, 2022 $ 0.000649
-6.28%
$ 3.21 million $ 308
Aug 20, 2022 $ 0.000692
+23.13%
$ 3.42 million $ 187
Aug 19, 2022 $ 0.000562
-17.19%
$ 2.78 million $ 407
Aug 18, 2022 $ 0.000679
-7.59%
$ 3.36 million $ 304
Aug 17, 2022 $ 0.000736
-6.81%
$ 3.64 million $ 340
Aug 16, 2022 $ 0.000789
-2.10%
$ 3.9 million $ 480
Aug 15, 2022 $ 0.000805
+7.07%
$ 3.98 million $ 2,327
Aug 14, 2022 $ 0.000751
+0.82%
$ 3.72 million $ 276
Aug 13, 2022 $ 0.000745
+4.68%
$ 3.69 million $ 105
Aug 12, 2022 $ 0.000712
-0.67%
$ 3.52 million $ 150
Aug 11, 2022 $ 0.000716
+6.03%
$ 3.55 million $ 493
Aug 10, 2022 $ 0.000676
+0.07%
$ 3.35 million $ 6
Aug 9, 2022 $ 0.000675
-14.28%
$ 3.34 million $ 450