WSB.sh Historical Data

WSBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000788
+12.61%
$ 3.9 million $ 381
Aug 7, 2022 $ 0.0007
-3.45%
$ 3.46 million $ 118
Aug 6, 2022 $ 0.000725
-2.03%
$ 3.59 million $ 261
Aug 5, 2022 $ 0.00074
-0.13%
$ 3.66 million $ 130
Aug 4, 2022 $ 0.000741
+1.37%
$ 3.67 million $ 685
Aug 3, 2022 $ 0.000731
-4.07%
$ 3.62 million $ 359
Aug 2, 2022 $ 0.000762
+13.56%
$ 3.77 million $ 996
Aug 1, 2022 $ 0.000671
-4.69%
$ 3.32 million $ 452
Jul 31, 2022 $ 0.000704
+38.58%
$ 3.48 million $ 1,394
Jul 30, 2022 $ 0.000814
-7.92%
$ 4.03 million $ 2,840
Jul 29, 2022 $ 0.000884
-3.91%
$ 4.38 million $ 2,414
Jul 26, 2022 $ 0.000967
-0.72%
$ 4.79 million $ 1,452
Jul 25, 2022 $ 0.000974
-2.50%
$ 4.82 million $ 2,695
Jul 24, 2022 $ 0.000998
-15.57%
$ 4.94 million $ 1,781
Jul 23, 2022 $ 0.00118
+14.20%
$ 5.85 million $ 5,375
Jul 22, 2022 $ 0.00103
+7.14%
$ 5.12 million $ 3,668
Jul 21, 2022 $ 0.00107
-0.93%
$ 5.3 million $ 3,002
Jul 20, 2022 $ 0.00108
-1.82%
$ 5.35 million $ 5,857
Jul 19, 2022 $ 0.00105
+17.47%
$ -- $ 102,973
Download