Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆222
+31.48%
$ -- $ 9.9 million
Apr 23, 10 PM $ 0.0₆166
+2.22%
$ -- $ 7.6 million
Apr 23, 9 PM $ 0.0₆167
-0.95%
$ -- $ 8.48 million
Apr 23, 8 PM $ 0.0₆166
+2.37%
$ -- $ 7.48 million
Apr 23, 5 PM $ 0.0₆133
-1.07%
$ -- $ 5.99 million
Apr 23, 3 PM $ 0.0₆16
+6.37%
$ -- $ 6.98 million
Apr 23, 2 PM $ 0.0₆132
+8.52%
$ -- $ 6.5 million
Apr 23, 1 PM $ 0.0₆133
+0.00%
$ -- $ 440,090
Apr 23, 7 AM $ 0.0₇69
+26.98%
$ -- $ 3.06 million
Apr 23, 6 AM $ 0.0₇513
+16.11%
$ -- $ 2.11 million
Download