币安城 Historical Data

币安城 Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00294
-0.15%
$ -- $ 1.35 million
2:15 PM $ 0.00287
+0.00%
$ -- $ 1.35 million
2:14 PM $ 0.00273
+0.00%
$ -- $ 1.35 million
2:13 PM $ 0.0027
+4.25%
$ -- $ 1.35 million
2:12 PM $ 0.00246
+0.00%
$ -- $ 1.36 million
2:11 PM $ 0.00261
+0.00%
$ -- $ 1.35 million
2:10 PM $ 0.00278
-6.38%
$ -- $ 1.35 million
2:09 PM $ 0.00291
+3.75%
$ -- $ 1.34 million
2:08 PM $ 0.00266
-5.38%
$ -- $ 1.34 million
2:07 PM $ 0.00297
+1.21%
$ -- $ 1.34 million
2:06 PM $ 0.00291
-2.31%
$ -- $ 1.34 million
2:05 PM $ 0.00292
-4.83%
$ -- $ 1.34 million
2:04 PM $ 0.003
+1.04%
$ -- $ 1.33 million
2:03 PM $ 0.00312
-1.05%
$ -- $ 1.33 million
2:02 PM $ 0.00307
+1.42%
$ -- $ 1.32 million
2:01 PM $ 0.00291
+0.00%
$ -- $ 1.32 million
2:00 PM $ 0.003
-5.12%
$ -- $ 1.31 million
1:59 PM $ 0.00299
-2.39%
$ -- $ 1.31 million
1:58 PM $ 0.003
-4.75%
$ -- $ 1.31 million
1:57 PM $ 0.00336
+0.42%
$ -- $ 1.3 million
1:56 PM $ 0.00317
+4.74%
$ -- $ 1.28 million
1:55 PM $ 0.00294
+16.59%
$ -- $ 1.26 million
1:54 PM $ 0.00256
+0.00%
$ -- $ 1.11 million
1:53 PM $ 0.00223
+3.35%
$ -- $ 976,321
1:52 PM $ 0.00213
-12.57%
$ -- $ 968,022
1:51 PM $ 0.00242
-2.79%
$ -- $ 1.01 million
1:50 PM $ 0.00263
+1.63%
$ -- $ 1.11 million
1:49 PM $ 0.00265
-11.83%
$ -- $ 1.06 million
1:48 PM $ 0.00294
+0.00%
$ -- $ 1.19 million
1:47 PM $ 0.00281
-7.71%
$ -- $ 1.11 million
1:46 PM $ 0.00289
+0.00%
$ -- $ 1.15 million
1:45 PM $ 0.00278
-7.84%
$ -- $ 1.15 million
1:44 PM $ 0.00309
-8.32%
$ -- $ 1.2 million
1:43 PM $ 0.00357
-7.25%
$ -- $ 1.26 million
1:42 PM $ 0.00381
+2.39%
$ -- $ 1.31 million
1:41 PM $ 0.00369
+0.00%
$ -- $ 1.31 million
1:40 PM $ 0.00367
-4.43%
$ -- $ 1.31 million
1:39 PM $ 0.00401
-2.24%
$ -- $ 1.3 million
1:38 PM $ 0.0037
+1.95%
$ -- $ 1.3 million
1:37 PM $ 0.00365
-1.48%
$ -- $ 1.3 million
1:36 PM $ 0.00354
-3.10%
$ -- $ 1.3 million
1:35 PM $ 0.00353
+4.70%
$ -- $ 1.29 million
1:34 PM $ 0.00321
-5.51%
$ -- $ 1.3 million
1:33 PM $ 0.00357
+3.38%
$ -- $ 1.29 million
1:32 PM $ 0.00329
-6.51%
$ -- $ 1.29 million
1:31 PM $ 0.00339
+0.00%
$ -- $ 1.29 million
1:30 PM $ 0.00334
+11.31%
$ -- $ 1.28 million
1:29 PM $ 0.00272
+0.00%
$ -- $ 1.28 million
1:28 PM $ 0.00256
-6.32%
$ -- $ 1.27 million
1:27 PM $ 0.0027
+0.00%
$ -- $ 1.28 million