币安城 Historical Data

币安城 Page 8
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000373
+122.35%
$ -- $ 1.04 million
10:55 AM $ 0.0000167
+0.00%
$ -- $ 1.05 million
10:54 AM $ 0.0000193
+0.03%
$ -- $ 1.04 million
10:53 AM $ 0.0000155
+134.00%
$ -- $ 1.04 million
10:52 AM $ 0.0₅658
+77.89%
$ -- $ 1.04 million
10:51 AM $ 0.0₅244
+23.96%
$ -- $ 1.04 million
10:50 AM $ 0.0₅202
+113.60%
$ -- $ 1.06 million
10:49 AM $ 0.0₆937
+736,938.55%
$ -- $ 1.04 million
10:48 AM $ 0.0046
+0.00%
$ -- $ 985,465
10:47 AM $ 0.00451
-0.07%
$ -- $ 985,262
10:46 AM $ 0.00436
+0.08%
$ -- $ 988,130
10:45 AM $ 0.00447
+3.55%
$ -- $ 993,764
10:44 AM $ 0.00416
+0.32%
$ -- $ 986,099
10:43 AM $ 0.00397
+1.37%
$ -- $ 991,473
10:42 AM $ 0.00399
+0.25%
$ -- $ 986,267
10:41 AM $ 0.00398
+0.23%
$ -- $ 988,534
10:40 AM $ 0.00397
+0.17%
$ -- $ 988,269
10:39 AM $ 0.00388
+0.00%
$ -- $ 985,282
10:38 AM $ 0.00412
+6.72%
$ -- $ 981,790
10:37 AM $ 0.00361
+5.15%
$ -- $ 982,719
10:36 AM $ 0.0036
+0.43%
$ -- $ 983,485
10:35 AM $ 0.00355
+4.86%
$ -- $ 974,103
10:34 AM $ 0.00298
-3.78%
$ -- $ 974,208
10:33 AM $ 0.00301
+5.31%
$ -- $ 970,774
10:32 AM $ 0.00299
+5.11%
$ -- $ 970,406
10:31 AM $ 0.00279
+2.11%
$ -- $ 970,877
10:30 AM $ 0.00273
+0.61%
$ -- $ 970,057
10:29 AM $ 0.00271
+3.21%
$ -- $ 967,980
10:28 AM $ 0.00264
+0.00%
$ -- $ 968,536
10:27 AM $ 0.00272
+1.77%
$ -- $ 965,893
10:26 AM $ 0.00252
+0.00%
$ -- $ 968,375
10:25 AM $ 0.00251
-1.13%
$ -- $ 964,493
10:24 AM $ 0.00236
-3.73%
$ -- $ 958,003
10:23 AM $ 0.00256
-5.66%
$ -- $ 960,986
10:22 AM $ 0.00272
+7.06%
$ -- $ 959,176
10:21 AM $ 0.00254
+1.04%
$ -- $ 960,723
10:20 AM $ 0.00261
+0.06%
$ -- $ 961,946
10:19 AM $ 0.00254
+7.46%
$ -- $ 961,457
10:18 AM $ 0.00231
-0.04%
$ -- $ 954,094
10:17 AM $ 0.00219
+6.85%
$ -- $ 958,416
10:16 AM $ 0.00205
-5.29%
$ -- $ 952,637
10:15 AM $ 0.00216
+1.29%
$ -- $ 950,566
10:14 AM $ 0.00189
+0.18%
$ -- $ 947,832
10:13 AM $ 0.00187
+0.29%
$ -- $ 951,805
10:12 AM $ 0.00183
-4.67%
$ -- $ 943,306
10:11 AM $ 0.00189
+2.99%
$ -- $ 942,075
10:10 AM $ 0.00195
+2.55%
$ -- $ 946,650
10:09 AM $ 0.0019
-6.49%
$ -- $ 944,280
10:08 AM $ 0.00203
+6.63%
$ -- $ 946,902
10:07 AM $ 0.00178
-0.06%
$ -- $ 948,281