ACKCHYUALLY Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅587
+0.00%
$ 5,864 $ 1,502
11:19 AM $ 0.0₅59
+0.00%
$ 5,887 $ 1,500
10:49 AM $ 0.0₅589
+0.00%
$ 5,881 $ 1,497
10:19 AM $ 0.0₅588
+0.00%
$ 5,870 $ 1,497
9:49 AM $ 0.0₅588
+0.00%
$ 5,868 $ 1,501
9:19 AM $ 0.0₅589
+0.00%
$ 5,883 $ 1,505
8:49 AM $ 0.0₅591
+0.00%
$ 5,899 $ 1,505
8:19 AM $ 0.0₅591
+0.00%
$ 5,901 $ 1,504
7:49 AM $ 0.0₅59
+0.00%
$ 5,895 $ 1,508
7:19 AM $ 0.0₅592
+0.00%
$ 5,911 $ 1,497
6:49 AM $ 0.0₅588
+0.00%
$ 5,867 $ 1,496
6:19 AM $ 0.0₅588
+0.00%
$ 5,866 $ 1,501
5:49 AM $ 0.0₅589
+0.00%
$ 5,885 $ 1,504
5:19 AM $ 0.0₅591
+0.00%
$ 5,898 $ 1,509
4:49 AM $ 0.0₅593
+0.00%
$ 5,918 $ 1,509
4:19 AM $ 0.0₅593
+0.00%
$ 5,918 $ 1,503
3:49 AM $ 0.0₅59
+0.00%
$ 5,892 $ 1,503
3:19 AM $ 0.0₅59
+0.00%
$ 5,893 $ 1,498
2:49 AM $ 0.0₅588
+0.00%
$ 5,873 $ 1,494
2:19 AM $ 0.0₅586
+0.00%
$ 5,856 $ 1,496
1:49 AM $ 0.0₅587
+0.00%
$ 5,865 $ 1,498
1:19 AM $ 0.0₅588
+0.00%
$ 5,873 $ 1,509
12:50 AM $ 0.0₅592
+0.00%
$ 5,885 $ 1,501
12:19 AM $ 0.0₅589
+0.00%
$ 5,885 $ 1,497
11:49 PM $ 0.0₅588
+0.00%
$ 5,870 $ 1,499
11:19 PM $ 0.0₅588
+0.00%
$ 5,875 $ 1,498
10:49 PM $ 0.0₅588
+0.00%
$ 5,873 $ 1,504
10:19 PM $ 0.0₅591
+0.00%
$ 5,896 $ 1,500
9:49 PM $ 0.0₅589
+0.00%
$ 5,880 $ 1,507
9:19 PM $ 0.0₅592
+0.00%
$ 5,908 $ 1,520
8:49 PM $ 0.0₅597
+0.00%
$ 5,960 $ 1,531
8:19 PM $ 0.0₅601
+0.00%
$ 6,004 $ 1,527
7:49 PM $ 0.0₅6
+0.00%
$ 5,988 $ 1,512
7:19 PM $ 0.0₅594
+0.00%
$ 5,929 $ 1,517
6:50 PM $ 0.0₅596
+0.00%
$ 5,943 $ 1,516
6:19 PM $ 0.0₅595
+0.00%
$ 5,943 $ 1,509
5:49 PM $ 0.0₅593
+0.00%
$ 5,918 $ 1,518
5:19 PM $ 0.0₅596
+0.00%
$ 5,952 $ 1,509
4:49 PM $ 0.0₅592
+0.00%
$ 5,915 $ 1,501
4:20 PM $ 0.0₅589
+0.00%
$ 5,803 $ 1,482
3:50 PM $ 0.0₅582
+0.00%
$ 5,803 $ 1,480
3:19 PM $ 0.0₅581
+0.00%
$ 5,803 $ 1,484
2:49 PM $ 0.0₅583
+0.00%
$ 5,820 $ 1,453
2:19 PM $ 0.0₅571
+0.00%
$ 5,698 $ 1,430
1:50 PM $ 0.0₅562
+0.00%
$ 5,614 $ 1,438
1:20 PM $ 0.0₅565
+0.00%
$ 5,614 $ 1,441
12:50 PM $ 0.0₅566
+0.00%
$ 5,614 $ 1,432
12:19 PM $ 0.0₅562
+0.00%
$ 5,614 $ 1,632
Download