The Eagle and the Fox Historical Data

FABLE Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000045
-1.58%
$ -- $ 110,102
10:07 AM $ 0.0000457
+5.95%
$ -- $ 105,581
10:06 AM $ 0.0000432
+0.00%
$ -- $ 105,581
10:05 AM $ 0.0000437
-1.86%
$ -- $ 108,783
10:04 AM $ 0.0000446
+0.00%
$ -- $ 108,783
10:02 AM $ 0.0000442
-4.56%
$ -- $ 112,703
10:01 AM $ 0.0000397
+0.00%
$ -- $ 112,703
10:00 AM $ 0.0000395
+0.00%
$ -- $ 96,707
9:55 AM $ 0.0000402
+0.00%
$ -- $ 96,364
9:52 AM $ 0.0000401
+0.00%
$ -- $ 98,233
9:49 AM $ 0.0000412
+8.17%
$ -- $ 100,337
9:47 AM $ 0.0000381
+0.00%
$ -- $ 92,677
9:46 AM $ 0.0000382
+0.00%
$ -- $ 92,797
9:44 AM $ 0.000039
+0.00%
$ -- $ 94,788
9:43 AM $ 0.0000385
+0.00%
$ -- $ 94,788
9:42 AM $ 0.0000375
-2.69%
$ -- $ 90,975
9:40 AM $ 0.0000386
+0.00%
$ -- $ 93,638
9:39 AM $ 0.0000391
+0.00%
$ -- $ 93,638
9:35 AM $ 0.000039
+0.00%
$ -- $ 94,970
9:34 AM $ 0.0000389
+0.00%
$ -- $ 94,762
9:32 AM $ 0.000039
+0.00%
$ -- $ 94,398
9:30 AM $ 0.0000394
-0.26%
$ -- $ 95,529
9:29 AM $ 0.000039
+0.00%
$ -- $ 95,762
9:25 AM $ 0.0000387
+0.04%
$ -- $ 94,128
9:23 AM $ 0.0000395
+0.00%
$ -- $ 94,065
9:20 AM $ 0.0000386
+0.00%
$ -- $ 96,017
9:15 AM $ 0.0000382
-2.76%
$ -- $ 95,507
9:14 AM $ 0.0000389
+0.00%
$ -- $ 95,507
9:04 AM $ 0.0000391
-1.33%
$ -- $ 96,626
9:03 AM $ 0.0000396
+1.44%
$ -- $ 97,912
9:00 AM $ 0.0000382
+0.00%
$ -- $ 96,732
8:59 AM $ 0.0000412
+0.00%
$ -- $ 101,398
8:58 AM $ 0.0000412
+0.00%
$ -- $ 101,398
Download