Doctor Evil Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0000828
-1.05%
$-- $6,160
Jun 3 $0.000112
-3.42%
$-- $25,555
May 27 $0.000117
-7.67%
$116,519 $12,626
May 20 $0.000129
+17.93%
$126,176 $3,171
May 13 $0.000138
-10.10%
$109,456 $7,089
May 6 $0.000164
-2.14%
$-- $4,930
Apr 29 $0.000145
+1.79%
$-- $4,357
Apr 22 $0.000131
-0.53%
$-- $7,231
Apr 1 $0.000137
+23.69%
$-- $13,445
Mar 25 $0.000132
-4.55%
$110,816 $9,929
Mar 18 $0.000148
-2.37%
$-- $2,832
Mar 11 $0.000191
+2.95%
$151,245 $3,055
Mar 4 $0.000204
-27.28%
$186,014 $38,520
Feb 26 $0.000268
+17.39%
$-- $43,486
Feb 12 $0.000115
+4.60%
$-- $8,871
Feb 5 $0.000105
+2.23%
$-- $6,141
Dec 25 $0.0000958
+0.99%
$-- $5,522
Dec 18 $0.000113
+0.96%
$-- $2,404
Dec 11 $0.0000896
-1.30%
$-- $2,240
Dec 4 $0.000132
-9.68%
$-- $17,042
Nov 27 $0.000146
-0.64%
$145,695 $3,962
Nov 13 $0.000138
-2.00%
$-- $9,323
Oct 30 $0.000179
+0.46%
$-- $4,099
Oct 9 $0.000179
+0.51%
$-- $5,623
Oct 2 $0.000215
-14.89%
$-- $6,802
Sep 25 $0.000262
+0.27%
$-- $15,806
Sep 18 $0.000211
-8.89%
$-- $14,204
Sep 11 $0.000298
-1.45%
$231,045 $15,040
Sep 4 $0.000356
+0.43%
$302,722 $13,395
Aug 28 $0.000403
-14.03%
$-- $18,695
Aug 21 $0.000372
-26.94%
$469,317 $47,880
Aug 14 $0.000501
-64.12%
$508,588 $138,135
Aug 7 $0.00124
-39.01%
$1.4 million $3.55 million
Jul 31 $0.00204
+69.86%
$2.04 million $191,055
Download