Doctor Evil Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000828
-1.05%
$ -- $ 6,160
Jun 3 $ 0.000112
-3.42%
$ -- $ 25,555
May 27 $ 0.000117
-7.67%
$ 116,519 $ 12,626
May 20 $ 0.000129
+17.93%
$ 126,176 $ 3,171
May 13 $ 0.000138
-10.10%
$ 109,456 $ 7,089
May 6 $ 0.000164
-2.14%
$ -- $ 4,930
Apr 29 $ 0.000145
+1.79%
$ -- $ 4,357
Apr 22 $ 0.000131
-0.53%
$ -- $ 7,231
Apr 1 $ 0.000137
+23.69%
$ -- $ 13,445
Mar 25 $ 0.000132
-4.55%
$ 110,816 $ 9,929
Mar 18 $ 0.000148
-2.37%
$ -- $ 2,832
Mar 11 $ 0.000191
+2.95%
$ 151,245 $ 3,055
Mar 4 $ 0.000204
-27.28%
$ 186,014 $ 38,520
Feb 26 $ 0.000268
+17.39%
$ -- $ 43,486
Feb 12 $ 0.000115
+4.60%
$ -- $ 8,871
Feb 5 $ 0.000105
+2.23%
$ -- $ 6,141
Dec 25 $ 0.0000958
+0.99%
$ -- $ 5,522
Dec 18 $ 0.000113
+0.96%
$ -- $ 2,404
Dec 11 $ 0.0000896
-1.30%
$ -- $ 2,240
Dec 4 $ 0.000132
-9.68%
$ -- $ 17,042
Nov 27 $ 0.000146
-0.64%
$ 145,695 $ 3,962
Nov 13 $ 0.000138
-2.00%
$ -- $ 9,323
Oct 30 $ 0.000179
+0.46%
$ -- $ 4,099
Oct 9 $ 0.000179
+0.51%
$ -- $ 5,623
Oct 2 $ 0.000215
-14.89%
$ -- $ 6,802
Sep 25 $ 0.000262
+0.27%
$ -- $ 15,806
Sep 18 $ 0.000211
-8.89%
$ -- $ 14,204
Sep 11 $ 0.000298
-1.45%
$ 231,045 $ 15,040
Sep 4 $ 0.000356
+0.43%
$ 302,722 $ 13,395
Aug 28 $ 0.000403
-14.03%
$ -- $ 18,695
Aug 21 $ 0.000372
-26.94%
$ 469,317 $ 47,880
Aug 14 $ 0.000501
-64.12%
$ 508,588 $ 138,135
Aug 7 $ 0.00124
-39.01%
$ 1.4 million $ 3.55 million
Jul 31 $ 0.00204
+69.86%
$ 2.04 million $ 191,055
Download