Doctor Evil Historical Data

EVIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000746
-32.12%
$ 746,068 $ 58,943
Aug 15, 2023 $ 0.0011
-2.22%
$ 1.1 million $ 7,895
Aug 14, 2023 $ 0.00112
-19.48%
$ 1.12 million $ 28,445
Aug 13, 2023 $ 0.0014
+12.44%
$ 1.4 million $ 177,454
Aug 12, 2023 $ 0.00124
-15.66%
$ 1.24 million $ 102,680
Aug 11, 2023 $ 0.00147
+10.58%
$ 1.47 million $ 54,377
Aug 9, 2023 $ 0.00136
-8.37%
$ 1.36 million $ 686,297
Aug 8, 2023 $ 0.00149
-26.76%
$ 1.49 million $ 303,443
Aug 7, 2023 $ 0.00203
-0.45%
$ 2.03 million $ 2.41 million
Aug 6, 2023 $ 0.00204
+10.42%
$ 2.04 million $ 28,205
Aug 5, 2023 $ 0.00185
-16.58%
$ 1.85 million $ 17,938
Aug 4, 2023 $ 0.00222
+30.67%
$ 2.22 million $ 43,652
Aug 3, 2023 $ 0.00169
-1.20%
$ 1.69 million $ 29,259
Aug 2, 2023 $ 0.00171
+14.14%
$ 1.71 million $ 21,661
Aug 1, 2023 $ 0.0015
-1.47%
$ 1.5 million $ 13,852
Jul 31, 2023 $ 0.00152
+26.63%
$ 1.52 million $ 36,488
Download