Doctor Evil Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0000828
-1.17%
$-- $3,063
Jun 27, 2024 $0.0000837
+0.12%
$83,734 $3,097
Jun 9, 2024 $0.000113
+0.28%
$-- $3,383
Jun 8, 2024 $0.000112
-0.14%
$112,496 $7,015
Jun 7, 2024 $0.000101
-4.29%
$101,418 $2,075
Jun 6, 2024 $0.000106
-0.39%
$105,982 $2,156
Jun 5, 2024 $0.000111
-0.16%
$-- $6,017
Jun 4, 2024 $0.000111
+1.39%
$110,782 $6,027
Jun 3, 2024 $0.000117
+0.74%
$-- $2,264
Jun 2, 2024 $0.000117
-1.67%
$116,519 $6,221
Jun 1, 2024 $0.000118
+1.65%
$118,497 $4,250
May 27, 2024 $0.000128
+1.70%
$128,332 $2,155
May 26, 2024 $0.000126
-0.94%
$126,176 $2,120
May 20, 2024 $0.000129
+17.93%
$129,150 $3,171
May 19, 2024 $0.000109
-0.22%
$109,456 $2,691
May 16, 2024 $0.000138
-3.18%
$137,576 $2,281
May 15, 2024 $0.000142
-7.07%
$142,214 $4,808
May 7, 2024 $0.000164
+0.71%
$-- $2,474
May 6, 2024 $0.000163
-2.85%
$162,509 $2,456
May 2, 2024 $0.000145
-1.58%
$-- $2,162
May 1, 2024 $0.000147
+3.28%
$147,244 $2,194
Apr 26, 2024 $0.000131
-0.28%
$-- $3,609
Apr 25, 2024 $0.000131
-0.24%
$131,417 $3,622
Apr 7, 2024 $0.000137
-0.02%
$-- $2,192
Apr 6, 2024 $0.000137
+14.28%
$137,132 $2,198
Apr 5, 2024 $0.00012
+12.96%
$120,096 $6,849
Apr 1, 2024 $0.000107
-3.53%
$-- $4,399
Mar 31, 2024 $0.000111
+0.86%
$110,816 $4,537
Mar 29, 2024 $0.000132
+0.10%
$-- $2,222
Mar 28, 2024 $0.000132
+1.20%
$132,225 $2,220
Mar 26, 2024 $0.000144
+0.66%
$-- $2,757
Mar 25, 2024 $0.000143
+2.97%
$142,694 $2,730
Mar 18, 2024 $0.000148
-2.37%
$-- $2,832
Mar 17, 2024 $0.000151
+1.63%
$151,245 $2,894
Mar 11, 2024 $0.000191
+2.95%
$-- $3,055
Mar 10, 2024 $0.000186
-1.55%
$186,014 $2,961
Mar 8, 2024 $0.000204
+2.17%
$-- $4,757
Mar 7, 2024 $0.0002
-15.10%
$199,865 $19,510
Mar 6, 2024 $0.000268
-0.53%
$-- $6,042
Mar 5, 2024 $0.00027
-3.96%
$269,988 $8,212
Mar 1, 2024 $0.000268
+2.92%
$267,798 $2,823
Feb 29, 2024 $0.000261
-3.63%
$260,651 $5,083
Feb 28, 2024 $0.00027
+18.32%
$269,908 $35,580
Feb 17, 2024 $0.000115
-0.37%
$-- $2,159
Feb 16, 2024 $0.000116
-0.39%
$115,787 $2,167
Feb 14, 2024 $0.00011
+0.43%
$-- $2,277
Feb 13, 2024 $0.00011
-0.37%
$109,789 $2,269
Feb 10, 2024 $0.000105
+0.76%
$-- $3,081
Feb 9, 2024 $0.000104
+1.50%
$104,225 $3,060
Dec 27, 2023 $0.0000958
+0.79%
$-- $2,773
Download