Doctor Evil Historical Data

EVIL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000828
-1.17%
$ -- $ 3,063
Jun 27, 2024 $ 0.0000837
+0.12%
$ 83,734 $ 3,097
Jun 9, 2024 $ 0.000113
+0.28%
$ -- $ 3,383
Jun 8, 2024 $ 0.000112
-0.14%
$ 112,496 $ 7,015
Jun 7, 2024 $ 0.000101
-4.29%
$ 101,418 $ 2,075
Jun 6, 2024 $ 0.000106
-0.39%
$ 105,982 $ 2,156
Jun 5, 2024 $ 0.000111
-0.16%
$ -- $ 6,017
Jun 4, 2024 $ 0.000111
+1.39%
$ 110,782 $ 6,027
Jun 3, 2024 $ 0.000117
+0.74%
$ -- $ 2,264
Jun 2, 2024 $ 0.000117
-1.67%
$ 116,519 $ 6,221
Jun 1, 2024 $ 0.000118
+1.65%
$ 118,497 $ 4,250
May 27, 2024 $ 0.000128
+1.70%
$ 128,332 $ 2,155
May 26, 2024 $ 0.000126
-0.94%
$ 126,176 $ 2,120
May 20, 2024 $ 0.000129
+17.93%
$ 129,150 $ 3,171
May 19, 2024 $ 0.000109
-0.22%
$ 109,456 $ 2,691
May 16, 2024 $ 0.000138
-3.18%
$ 137,576 $ 2,281
May 15, 2024 $ 0.000142
-7.07%
$ 142,214 $ 4,808
May 7, 2024 $ 0.000164
+0.71%
$ -- $ 2,474
May 6, 2024 $ 0.000163
-2.85%
$ 162,509 $ 2,456
May 2, 2024 $ 0.000145
-1.58%
$ -- $ 2,162
May 1, 2024 $ 0.000147
+3.28%
$ 147,244 $ 2,194
Apr 26, 2024 $ 0.000131
-0.28%
$ -- $ 3,609
Apr 25, 2024 $ 0.000131
-0.24%
$ 131,417 $ 3,622
Apr 7, 2024 $ 0.000137
-0.02%
$ -- $ 2,192
Apr 6, 2024 $ 0.000137
+14.28%
$ 137,132 $ 2,198
Apr 5, 2024 $ 0.00012
+12.96%
$ 120,096 $ 6,849
Apr 1, 2024 $ 0.000107
-3.53%
$ -- $ 4,399
Mar 31, 2024 $ 0.000111
+0.86%
$ 110,816 $ 4,537
Mar 29, 2024 $ 0.000132
+0.10%
$ -- $ 2,222
Mar 28, 2024 $ 0.000132
+1.20%
$ 132,225 $ 2,220
Mar 26, 2024 $ 0.000144
+0.66%
$ -- $ 2,757
Mar 25, 2024 $ 0.000143
+2.97%
$ 142,694 $ 2,730
Mar 18, 2024 $ 0.000148
-2.37%
$ -- $ 2,832
Mar 17, 2024 $ 0.000151
+1.63%
$ 151,245 $ 2,894
Mar 11, 2024 $ 0.000191
+2.95%
$ -- $ 3,055
Mar 10, 2024 $ 0.000186
-1.55%
$ 186,014 $ 2,961
Mar 8, 2024 $ 0.000204
+2.17%
$ -- $ 4,757
Mar 7, 2024 $ 0.0002
-15.10%
$ 199,865 $ 19,510
Mar 6, 2024 $ 0.000268
-0.53%
$ -- $ 6,042
Mar 5, 2024 $ 0.00027
-3.96%
$ 269,988 $ 8,212
Mar 1, 2024 $ 0.000268
+2.92%
$ 267,798 $ 2,823
Feb 29, 2024 $ 0.000261
-3.63%
$ 260,651 $ 5,083
Feb 28, 2024 $ 0.00027
+18.32%
$ 269,908 $ 35,580
Feb 17, 2024 $ 0.000115
-0.37%
$ -- $ 2,159
Feb 16, 2024 $ 0.000116
-0.39%
$ 115,787 $ 2,167
Feb 14, 2024 $ 0.00011
+0.43%
$ -- $ 2,277
Feb 13, 2024 $ 0.00011
-0.37%
$ 109,789 $ 2,269
Feb 10, 2024 $ 0.000105
+0.76%
$ -- $ 3,081
Feb 9, 2024 $ 0.000104
+1.50%
$ 104,225 $ 3,060
Dec 27, 2023 $ 0.0000958
+0.79%
$ -- $ 2,773
Download