MetaCat Historical Data

METACAT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅135
-97.14%
$ -- $ 289
Apr 2024 $ 0.0000572
+7.12%
$ -- $ 103
Aug 2023 $ 0.0000264
+2.63%
$ -- $ 28
Jul 2023 $ 0.0000294
-28.37%
$ -- $ 196
Jun 2023 $ 0.0000394
+5.14%
$ -- $ 109
Jan 2023 $ 0.0000273
+42.24%
$ -- $ 245
Nov 2022 $ 0.0000274
+14.43%
$ -- $ 271
Oct 2022 $ 0.0000475
+2.52%
$ -- $ 17
Sep 2022 $ 0.0000467
-2.41%
$ -- $ 25
Jun 2022 $ 0.0000623
+2.13%
$ 62,341 $ 36
May 2022 $ 0.0000698
-35.64%
$ 69,754 $ 116
Apr 2022 $ 0.000124
-14.36%
$ 124,293 $ 47
Mar 2022 $ 0.000141
-50.09%
$ 140,764 $ 5,411
Feb 2022 $ 0.000232
-10.69%
$ 232,204 $ 30,773
Jan 2022 $ 0.00026
-27.15%
$ 260,010 $ 648,892
Dec 2021 $ 0.000357
-94.54%
$ 356,659 $ 4.3 million
Nov 2021 $ 0.00654
-67.43%
$ 6.54 million $ 18.39 million
Download