MetaCat Historical Data

METACAT
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅135
-99.05%
$ -- $ 57
May 13 $ 0.0000314
+11,950.51%
$ -- $ 197
Apr 29 $ 0.0000472
+0.02%
$ -- $ 17
Apr 8 $ 0.0000572
+5.17%
$ -- $ 53
Aug 7 $ 0.0000264
+2.63%
$ -- $ 28
Jul 24 $ 0.0000294
-0.58%
$ -- $ 4
Jul 17 $ 0.0000306
-25.67%
$ -- $ 192
Jun 19 $ 0.0000394
+5.14%
$ -- $ 109
Jan 30 $ 0.0000273
-0.50%
$ -- $ 78
Jan 16 $ 0.0000221
-3.42%
$ -- $ 3
Jan 9 $ 0.0000201
+4.71%
$ -- $ 164
Nov 7 $ 0.0000274
+14.43%
$ -- $ 271
Oct 3 $ 0.0000475
+2.52%
$ -- $ 17
Sep 26 $ 0.0000467
+3.87%
$ -- $ 14
Sep 19 $ 0.0000486
+1.58%
$ -- $ 11
Jun 6 $ 0.0000623
+2.13%
$ 62,341 $ 36
May 16 $ 0.0000698
-7.53%
$ 69,754 $ 37
May 2 $ 0.000109
+0.73%
$ 109,165 $ 79
Apr 18 $ 0.000124
+3.60%
$ 124,293 $ 14
Apr 4 $ 0.000142
-2.44%
$ 141,586 $ 33
Mar 28 $ 0.000141
+1.86%
$ 140,764 $ 5
Mar 21 $ 0.000138
+7.93%
$ 138,115 $ 19
Mar 14 $ 0.000111
+5.16%
$ 110,573 $ 372
Mar 7 $ 0.0000766
-68.02%
$ 76,631 $ 3,582
Feb 28 $ 0.000258
-8.60%
$ 257,763 $ 1,433
Feb 21 $ 0.000232
-11.99%
$ 232,204 $ 2,916
Feb 14 $ 0.00022
-19.67%
$ 220,110 $ 3,026
Feb 7 $ 0.00027
+11.26%
$ 270,000 $ 11,667
Jan 31 $ 0.000243
-6.69%
$ 242,616 $ 13,459
Jan 24 $ 0.00026
-25.71%
$ 260,010 $ 16,610
Jan 17 $ 0.00035
+7.34%
$ 350,000 $ 44,739
Jan 10 $ 0.000326
+0.28%
$ 326,050 $ 570,383
Jan 3 $ 0.000326
-12.07%
$ 325,516 $ 16,577
Dec 27 $ 0.000371
-77.49%
$ 370,581 $ 358,684
Dec 20 $ 0.00166
-9.02%
$ 1.66 million $ 867,116
Dec 13 $ 0.00183
-76.68%
$ 1.83 million $ 1.16 million
Dec 6 $ 0.00784
+151.54%
$ 7.84 million $ 1.03 million
Nov 29 $ 0.00312
-51.90%
$ 3.12 million $ 1.34 million
Nov 22 $ 0.00647
-32.35%
$ 6.47 million $ 1.93 million
Nov 15 $ 0.00957
+13.67%
$ 9.57 million $ 3.9 million
Nov 8 $ 0.00842
-58.28%
$ 8.42 million $ 3.23 million
Nov 1 $ 0.0201
+0.36%
$ 20.15 million $ 8.89 million
Download