MetaCat Historical Data

METACAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0083
-13.21%
$ 8.3 million $ 312,531
Nov 21, 2021 $ 0.00957
-5.32%
$ 9.57 million $ 345,541
Nov 20, 2021 $ 0.0101
-12.69%
$ 10.11 million $ 281,612
Nov 19, 2021 $ 0.0116
+7.89%
$ 11.61 million $ 292,261
Nov 18, 2021 $ 0.0108
-21.08%
$ 10.77 million $ 1.17 million
Nov 17, 2021 $ 0.0122
+80.52%
$ 12.24 million $ 1.26 million
Nov 16, 2021 $ 0.00678
-9.61%
$ 6.78 million $ 276,123
Nov 15, 2021 $ 0.00751
-10.82%
$ 7.51 million $ 269,741
Nov 14, 2021 $ 0.00842
+11.66%
$ 8.42 million $ 269,027
Nov 13, 2021 $ 0.00755
-6.86%
$ 7.55 million $ 417,993
Nov 12, 2021 $ 0.0081
-3.84%
$ 8.1 million $ 284,595
Nov 11, 2021 $ 0.00843
-31.21%
$ 8.43 million $ 823,902
Nov 10, 2021 $ 0.0123
-27.71%
$ 12.26 million $ 452,809
Nov 9, 2021 $ 0.0169
-21.01%
$ 16.94 million $ 696,657
Nov 8, 2021 $ 0.0214
+6.31%
$ 21.44 million $ 283,777
Nov 7, 2021 $ 0.0201
+14.83%
$ 20.15 million $ 665,267
Nov 6, 2021 $ 0.0175
+21.82%
$ 17.54 million $ 814,087
Nov 5, 2021 $ 0.0144
+30.15%
$ 14.42 million $ 868,619
Nov 4, 2021 $ 0.0111
-21.84%
$ 11.07 million $ 1.11 million
Nov 3, 2021 $ 0.0142
-29.38%
$ -- $ 5.42 million
Download