MetaCat Historical Data

METACAT
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅135
+1.07%
$ 1,347 $ 0.1
May 29, 2024 $ 0.0₅133
-99.06%
$ 1,334 $ 0.1
May 28, 2024 $ 0.000142
-0.23%
$ 142,154 $ 57
May 15, 2024 $ 0.0000314
+1.42%
$ -- $ 71
May 14, 2024 $ 0.0000309
+9,674.51%
$ 30,915 $ 70
May 13, 2024 $ 0.0₆316
+21.47%
$ 316 $ 56
May 5, 2024 $ 0.0000468
-0.86%
$ -- $ 17
May 4, 2024 $ 0.0000472
+0.02%
$ 47,171 $ 17
Apr 8, 2024 $ 0.0000572
+5.17%
$ -- $ 53
Apr 7, 2024 $ 0.0000544
+1.83%
$ 54,366 $ 50
Aug 8, 2023 $ 0.0000264
+2.63%
$ 26,429 $ 28
Jul 27, 2023 $ 0.0000294
-0.82%
$ -- $ 2
Jul 26, 2023 $ 0.0000299
+0.88%
$ 29,877 $ 2
Jul 22, 2023 $ 0.0000306
+4.12%
$ -- $ 89
Jul 21, 2023 $ 0.000029
-5.40%
$ 29,017 $ 84
Jul 18, 2023 $ 0.0000412
-0.11%
$ -- $ 9
Jul 17, 2023 $ 0.0000414
+0.60%
$ 41,354 $ 9
Jun 21, 2023 $ 0.0000394
+4.31%
$ 39,416 $ 56
Jun 20, 2023 $ 0.0000377
+0.49%
$ 37,674 $ 53
Jan 31, 2023 $ 0.0000273
+0.70%
$ -- $ 39
Jan 30, 2023 $ 0.0000271
-1.24%
$ 27,079 $ 39
Jan 19, 2023 $ 0.0000221
+0.79%
$ -- $ 2
Jan 18, 2023 $ 0.000022
-4.08%
$ 21,982 $ 2
Jan 12, 2023 $ 0.0000201
+1.40%
$ -- $ 83
Jan 11, 2023 $ 0.0000197
+2.79%
$ 19,715 $ 81
Nov 12, 2022 $ 0.0000274
-0.78%
$ 27,435 $ 13
Nov 11, 2022 $ 0.0000276
+1.95%
$ 27,638 $ 13
Nov 10, 2022 $ 0.0000267
+20.20%
$ -- $ 134
Nov 9, 2022 $ 0.0000223
-7.14%
$ 22,264 $ 112
Oct 7, 2022 $ 0.0000475
-1.64%
$ 47,495 $ 3
Oct 6, 2022 $ 0.0000483
+2.71%
$ 48,317 $ 13
Oct 5, 2022 $ 0.000047
+1.46%
$ 47,006 $ 1
Sep 27, 2022 $ 0.0000467
+1.19%
$ -- $ 7
Sep 26, 2022 $ 0.0000461
+2.65%
$ 46,114 $ 7
Sep 20, 2022 $ 0.0000486
-0.83%
$ 48,570 $ 5
Sep 19, 2022 $ 0.000049
+2.45%
$ 48,985 $ 6
Jun 8, 2022 $ 0.0000623
-1.32%
$ 62,341 $ 18
Jun 7, 2022 $ 0.0000632
+3.55%
$ 63,205 $ 18
May 19, 2022 $ 0.0000698
+0.15%
$ 69,754 $ 18
May 18, 2022 $ 0.0000696
-7.71%
$ 69,622 $ 18
May 3, 2022 $ 0.000109
-0.09%
$ 109,165 $ 39
May 2, 2022 $ 0.000109
+0.79%
$ 109,237 $ 39
Apr 19, 2022 $ 0.000124
-0.42%
$ 124,293 $ 7
Apr 18, 2022 $ 0.000125
+3.92%
$ 124,681 $ 7
Apr 5, 2022 $ 0.000142
-2.34%
$ 141,586 $ 16
Apr 4, 2022 $ 0.000145
-0.14%
$ 144,921 $ 17
Mar 28, 2022 $ 0.000141
+1.86%
$ 140,764 $ 5
Mar 27, 2022 $ 0.000138
+5.23%
$ 138,115 $ 5
Mar 26, 2022 $ 0.000131
+0.62%
$ 131,146 $ 4
Mar 25, 2022 $ 0.000132
+1.29%
$ 131,987 $ 5
Download