Based Tokabu Historical Data

TOKABU
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅167
-0.66%
$ 1,670 $ 104
Feb 5, 11 PM $ 0.0₅17
+0.00%
$ 1,704 $ 103
Jan 25, 7 AM $ 0.0₅303
+0.00%
$ 3,026 $ 29
Jan 24, 6 PM $ 0.0₅311
+0.00%
$ 3,107 $ 432
Jan 24, 5 PM $ 0.0₅31
+0.15%
$ 3,104 $ 432
Jan 24, 4 PM $ 0.0₅31
-0.41%
$ 3,099 $ 431
Jan 24, 3 PM $ 0.0₅31
+0.00%
$ 3,105 $ 432
Jan 24, 9 AM $ 0.0₅314
+0.00%
$ 3,143 $ 415
Jan 23, 10 PM $ 0.0₅367
+5.61%
$ -- $ 4,449
Jan 23, 3 PM $ 0.0₅423
+0.00%
$ -- $ 3,801
Jan 23, 2 PM $ 0.0₅4
+2.42%
$ -- $ 3,712
Jan 23, 1 PM $ 0.0₅37
-11.58%
$ -- $ 3,594
Jan 23, 12 PM $ 0.0₅418
-4.05%
$ -- $ 3,404
Jan 23, 11 AM $ 0.0₅436
-0.99%
$ -- $ 3,336
Jan 23, 10 AM $ 0.0₅448
+1.33%
$ -- $ 3,281
Jan 23, 8 AM $ 0.0₅513
+33.06%
$ -- $ 2,244
Jan 22, 11 PM $ 0.0₅386
-2.68%
$ -- $ 10,640
Jan 22, 10 PM $ 0.0₅403
-0.31%
$ -- $ 10,570
Download