PIPECATHOOD Historical Data

PIPECATHOOD
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₅288
+0.00%
$ 2,936 $ 520,369
5:55 AM $ 0.0₅294
+0.00%
$ 2,936 $ 31,715
5:45 AM $ 0.0₅295
+0.00%
$ 2,936 $ 31,609
5:29 AM $ 0.0₅294
+0.00%
$ 2,936 $ 32,095
5:11 AM $ 0.0₅298
+0.00%
$ 2,983 $ 32,585
5:04 AM $ 0.0₅303
+0.00%
$ 3,029 $ 33,046
5:03 AM $ 0.0₅308
+0.00%
$ 3,029 $ 32,060
5:02 AM $ 0.0₅299
+0.00%
$ 3,029 $ 31,181
4:58 AM $ 0.0₅291
+0.00%
$ 2,906 $ 31,083
4:48 AM $ 0.0₅29
+0.00%
$ 2,902 $ 31,167
4:47 AM $ 0.0₅291
+0.00%
$ 2,902 $ 34,725
4:16 AM $ 0.0₅311
+0.00%
$ 3,106 $ 34,660
4:14 AM $ 0.0₅325
+0.00%
$ 3,252 $ 30,088
4:04 AM $ 0.0₅284
+0.00%
$ 2,840 $ 29,870
4:01 AM $ 0.0₅282
+0.00%
$ 2,840 $ 29,571
3:48 AM $ 0.0₅28
+0.00%
$ 2,800 $ 29,597
3:46 AM $ 0.0₅28
+0.00%
$ 2,800 $ 29,801
3:21 AM $ 0.0₅282
+0.00%
$ 2,822 $ 29,748
3:19 AM $ 0.0₅282
+0.00%
$ 2,817 $ 31,359
3:16 AM $ 0.0₅298
+0.00%
$ 2,817 $ 29,621
2:57 AM $ 0.0₅282
+0.00%
$ 2,820 $ 29,850
2:49 AM $ 0.0₅284
+0.00%
$ 2,843 $ 29,573
2:44 AM $ 0.0₅282
+0.00%
$ 2,818 $ 29,630
2:36 AM $ 0.0₅282
+0.00%
$ 2,824 $ 29,200
2:35 AM $ 0.0₅278
+0.00%
$ 2,824 $ 29,069
2:17 AM $ 0.0₅277
+0.00%
$ 2,772 $ 29,090
2:16 AM $ 0.0₅277
+0.00%
$ 2,772 $ 29,070
2:12 AM $ 0.0₅277
+0.00%
$ 2,772 $ 29,020
2:05 AM $ 0.0₅277
+0.00%
$ 2,758 $ 29,032
2:00 AM $ 0.0₅277
+0.00%
$ 2,758 $ 28,914
1:59 AM $ 0.0₅276
+0.00%
$ 2,758 $ 28,841
1:56 AM $ 0.0₅275
+0.68%
$ 2,758 $ 28,636
1:51 AM $ 0.0₅274
+0.00%
$ 2,737 $ 29,157
1:49 AM $ 0.0₅278
+0.00%
$ 2,782 $ 29,071
1:47 AM $ 0.0₅278
+0.02%
$ 2,782 $ 29,064
1:45 AM $ 0.0₅278
-1.96%
$ 2,782 $ 29,684
1:44 AM $ 0.0₅284
+1.36%
$ 2,840 $ 29,315
1:43 AM $ 0.0₅281
-32.19%
$ 2,840 $ 30,635
1:42 AM $ 0.0₅468
-78.26%
$ 2,840 $ 45,603
1:41 AM $ 0.0000213
+1.35%
$ 2,840 $ 209,827
1:40 AM $ 0.0000209
-12.52%
$ 2,840 $ 205,487
1:39 AM $ 0.0000238
+14.22%
$ 23,769 $ 213,140
1:38 AM $ 0.0000229
+46.19%
$ 23,769 $ 213,791
1:37 AM $ 0.0000152
+7.18%
$ 23,769 $ 143,019
1:36 AM $ 0.0000141
+3.52%
$ 23,769 $ 128,412
1:35 AM $ 0.0000139
-78.82%
$ 23,769 $ 145,042
1:34 AM $ 0.0000669
+8.51%
$ 66,905 $ 594,224
1:33 AM $ 0.0000616
+10.09%
$ 66,905 $ 550,537
1:32 AM $ 0.0000574
+19.14%
$ 66,905 $ 511,457
1:31 AM $ 0.0000509
+18.35%
$ 66,905 $ 431,547
Download