Clockincoin Historical Data

CLOCKIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅554
+0.00%
$ 5,538 $ 8
Yesterday, at 11 PM $ 0.0₅554
+0.00%
$ 5,538 $ 8
Yesterday, at 5 PM $ 0.0000109
+0.00%
$ 10,869 $ 20
Yesterday, at 7 AM $ 0.0000126
+0.00%
$ 12,596 $ 11
Yesterday, at 1 AM $ 0.0000117
-3.66%
$ 11,747 $ 28
Yesterday, at 12 AM $ 0.000012
+1.70%
$ 11,978 $ 14
Aug 14, 11 PM $ 0.0000119
+0.00%
$ 11,926 $ 84
Aug 14, 6 PM $ 0.000022
+0.00%
$ 22,008 $ 73
Aug 14, 5 PM $ 0.0000234
+373.63%
$ 23,385 $ 24
Aug 14, 3 PM $ 0.0₅458
+0.00%
$ 4,581 $ 3
Aug 14, 5 AM $ 0.0₅461
+0.00%
$ 4,605 $ 15
Aug 14, 3 AM $ 0.0₅318
+0.00%
$ 3,182 $ 129
Aug 13, 11 PM $ 0.0₅414
+0.00%
$ 4,141 $ 349
Aug 13, 10 PM $ 0.0₅34
+0.00%
$ 3,402 $ 235
Aug 13, 8 PM $ 0.0₅732
+0.00%
$ 7,318 $ 9
Aug 13, 2 PM $ 0.0₅686
-3.47%
$ 6,862 $ 46
Aug 13, 1 PM $ 0.0₅779
+411.51%
$ 7,786 $ 86
Aug 13, 10 AM $ 0.0₅613
-85.91%
$ 6,132 $ 85
Aug 13, 8 AM $ 0.0000376
+74.67%
$ 37,595 $ 42
Aug 13, 6 AM $ 0.0000345
+0.00%
$ 34,506 $ 313
Aug 13, 5 AM $ 0.0000397
-62.03%
$ 39,741 $ 317
Aug 13, 4 AM $ 0.0000999
+44.56%
$ 99,916 $ 13
Aug 13, 3 AM $ 0.0000224
+0.00%
$ 22,386 $ 852
Aug 13, 1 AM $ 0.0000987
+4.04%
$ 98,695 $ 1,509
Aug 13, 12 AM $ 0.00011
+0.00%
$ 109,634 $ 2,234
Aug 12, 11 PM $ 0.000106
-0.43%
$ 106,140 $ 1,504
Aug 12, 10 PM $ 0.000146
+0.00%
$ 145,500 $ 1,488
Aug 12, 9 PM $ 0.000155
+0.00%
$ 155,124 $ 1,336
Aug 12, 8 PM $ 0.000154
+6.36%
$ 153,704 $ 1,273
Aug 12, 6 PM $ 0.0000963
+0.00%
$ 96,261 $ 1,065
Aug 12, 5 PM $ 0.000113
-10.79%
$ 112,505 $ 1,134
Aug 12, 4 PM $ 0.000142
-3.67%
$ 142,117 $ 1,473
Aug 12, 3 PM $ 0.000154
+0.00%
$ 154,188 $ 1,428
Aug 12, 2 PM $ 0.0000868
-71.37%
$ 86,762 $ 3,732
Aug 12, 1 PM $ 0.000776
+0.00%
$ 775,596 $ 548,711
Aug 12, 12 PM $ 0.000777
-1.56%
$ 776,504 $ 557,383
Aug 12, 11 AM $ 0.000776
+0.32%
$ 775,740 $ 546,475
Aug 12, 10 AM $ 0.000773
+8.75%
$ 772,914 $ 530,075
Aug 12, 9 AM $ 0.000711
+0.00%
$ 710,573 $ 495,447
Aug 12, 8 AM $ 0.000703
+0.00%
$ 702,894 $ 729,064
Aug 12, 6 AM $ 0.000682
-0.03%
$ 681,877 $ 480,446
Download