LOCKIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000393
+0.00%
$ -- $ 16,646
Today, at 10 AM $ 0.0000393
+2.23%
$ -- $ 16,646
Today, at 9 AM $ 0.0000384
+5.99%
$ -- $ 15,850
Today, at 8 AM $ 0.0000382
+1.01%
$ -- $ 15,964
Today, at 7 AM $ 0.0000377
+0.00%
$ -- $ 18,135
Today, at 6 AM $ 0.000038
+2.04%
$ -- $ 18,121
Today, at 5 AM $ 0.0000371
+0.43%
$ -- $ 18,419
Today, at 3 AM $ 0.0000382
+0.05%
$ -- $ 19,750
Today, at 2 AM $ 0.0000381
+3.94%
$ -- $ 19,540
Today, at 1 AM $ 0.0000364
-2.08%
$ -- $ 18,731
Yesterday, at 12 AM $ 0.0000372
+0.00%
$ -- $ 17,759
Yesterday, at 11 PM $ 0.0000362
-0.06%
$ -- $ 17,648
Yesterday, at 9 PM $ 0.000037
+0.00%
$ -- $ 18,005
Yesterday, at 8 PM $ 0.0000365
-5.20%
$ -- $ 16,035
Yesterday, at 7 PM $ 0.0000384
+0.00%
$ -- $ 14,922
Yesterday, at 11 AM $ 0.0000308
+0.00%
$ -- $ 23,499
Yesterday, at 5 AM $ 0.0000245
+0.00%
$ -- $ 26,546
Yesterday, at 4 AM $ 0.0000247
+0.00%
$ -- $ 26,979
Yesterday, at 3 AM $ 0.0000245
+0.00%
$ -- $ 29,437
Apr 24, 12 AM $ 0.0000255
-0.04%
$ -- $ 43,174
Apr 23, 6 PM $ 0.0000399
+14.05%
$ -- $ 66,677
Apr 23, 5 PM $ 0.0000333
-1.65%
$ -- $ 61,281
Apr 23, 2 PM $ 0.0000429
+0.00%
$ -- $ 113,657
Apr 23, 1 PM $ 0.0000415
+0.00%
$ -- $ 151,314
Apr 23, 12 PM $ 0.0000396
-2.02%
$ -- $ 153,608
Apr 23, 11 AM $ 0.0000405
+3.74%
$ -- $ 161,269
Apr 23, 10 AM $ 0.0000379
-2.79%
$ -- $ 156,797
Apr 23, 9 AM $ 0.0000404
-5.86%
$ -- $ 168,445
Apr 23, 8 AM $ 0.0000431
-11.82%
$ -- $ 197,440
Apr 23, 7 AM $ 0.0000499
+0.00%
$ -- $ 273,248
Apr 23, 1 AM $ 0.0000174
+0.00%
$ -- $ 384,405
Apr 22, 7 PM $ 0.0000322
+17.69%
$ -- $ 211,253
Apr 22, 6 PM $ 0.0000273
-4.59%
$ -- $ 194,488
Apr 22, 12 PM $ 0.000133
+7.77%
$ -- $ 592,232
Apr 22, 6 AM $ 0.0000312
-21.88%
$ -- $ 69,712
Apr 22, 5 AM $ 0.0000401
-4.67%
$ -- $ 85,033
Apr 22, 4 AM $ 0.0000462
+8.17%
$ -- $ 88,137
Download