LOCKIN Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000393
+0.00%
$ -- $ 16,646
10:21 AM $ 0.0000391
+0.00%
$ -- $ 16,703
10:09 AM $ 0.0000393
+0.00%
$ -- $ 16,765
10:07 AM $ 0.0000393
+0.00%
$ -- $ 16,431
10:06 AM $ 0.0000384
+0.00%
$ -- $ 16,431
9:54 AM $ 0.0000384
+0.00%
$ -- $ 15,850
9:22 AM $ 0.0000362
+0.00%
$ -- $ 16,573
8:38 AM $ 0.0000382
+0.00%
$ -- $ 15,964
8:08 AM $ 0.0000378
+0.00%
$ -- $ 17,796
7:50 AM $ 0.0000377
+0.00%
$ -- $ 18,135
6:57 AM $ 0.000038
+0.00%
$ -- $ 18,121
6:35 AM $ 0.0000376
+0.00%
$ -- $ 17,905
6:30 AM $ 0.0000372
+0.00%
$ -- $ 17,842
6:20 AM $ 0.0000372
+0.00%
$ -- $ 17,764
5:56 AM $ 0.0000371
+0.00%
$ -- $ 18,419
5:33 AM $ 0.000037
+0.00%
$ -- $ 19,193
5:09 AM $ 0.0000369
+0.00%
$ -- $ 20,934
3:39 AM $ 0.0000382
+0.00%
$ -- $ 19,750
3:20 AM $ 0.0000382
+0.00%
$ -- $ 19,717
2:30 AM $ 0.0000381
+0.00%
$ -- $ 19,540
2:12 AM $ 0.0000378
+0.00%
$ -- $ 19,180
2:11 AM $ 0.0000378
+0.00%
$ -- $ 19,180
2:08 AM $ 0.0000372
+0.00%
$ -- $ 18,822
2:05 AM $ 0.0000366
+0.00%
$ -- $ 18,760
2:00 AM $ 0.0000366
+0.00%
$ -- $ 18,653
1:58 AM $ 0.0000364
+0.00%
$ -- $ 18,731
1:54 AM $ 0.0000366
+0.00%
$ -- $ 18,755
1:43 AM $ 0.0000367
+0.00%
$ -- $ 18,824
1:42 AM $ 0.0000369
-0.81%
$ -- $ 18,933
12:04 AM $ 0.0000372
+0.00%
$ -- $ 17,759
11:56 PM $ 0.0000362
+0.00%
$ -- $ 17,648
11:21 PM $ 0.0000363
+0.00%
$ -- $ 18,238
9:55 PM $ 0.000037
+0.00%
$ -- $ 18,005
8:56 PM $ 0.0000365
+0.00%
$ -- $ 16,035
8:55 PM $ 0.0000352
+0.00%
$ -- $ 16,035
8:38 PM $ 0.0000351
+0.00%
$ -- $ 16,660
8:37 PM $ 0.0000365
+0.00%
$ -- $ 16,589
8:35 PM $ 0.0000368
+0.00%
$ -- $ 17,345
8:31 PM $ 0.0000385
+0.00%
$ -- $ 17,044
7:59 PM $ 0.0000384
+0.00%
$ -- $ 14,922
11:38 AM $ 0.0000308
+0.00%
$ -- $ 23,499
Download