Tesla Fart Historical Data

Tfart
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅297
+0.00%
$-- $34
Aug 21, 6 PM $0.0₅298
+0.00%
$-- $32
Aug 19, 11 PM $0.0₅293
+0.00%
$-- $80
Aug 10, 5 PM $0.0₅325
+0.03%
$-- $273
Aug 10, 4 PM $0.0₅341
+0.00%
$-- $143
Aug 10, 3 PM $0.0₅361
+0.00%
$-- $128
Aug 10, 1 AM $0.0₅368
-1.77%
$-- $100
Aug 8, 8 PM $0.0₅403
+0.00%
$-- $332
Aug 8, 6 AM $0.0₅452
+3.72%
$-- $312
Aug 8, 3 AM $0.0₅405
+8.09%
$-- $95
Aug 7, 4 PM $0.0₅372
+0.00%
$-- $99
Aug 7, 4 AM $0.0₅375
+0.00%
$-- $185
Aug 6, 8 PM $0.0₅387
+0.00%
$-- $363
Aug 6, 2 PM $0.0₅398
+0.00%
$-- $535
Aug 6, 10 AM $0.0₅415
+0.00%
$-- $520
Aug 6, 7 AM $0.0₅439
+0.00%
$-- $905
Aug 6, 12 AM $0.0₅443
-11.53%
$-- $1,219
Aug 5, 6 PM $0.0₅485
+0.00%
$-- $2,818
Aug 5, 5 PM $0.0₅514
+0.00%
$-- $2,845
Aug 5, 4 PM $0.0₅514
-2.28%
$-- $3,501
Aug 5, 3 PM $0.0₅537
+0.00%
$-- $4,185
Aug 5, 2 PM $0.0₅555
+0.00%
$-- $9,064
Aug 5, 12 PM $0.0₅555
+0.00%
$-- $20,426
Aug 5, 9 AM $0.0₅59
-1.70%
$-- $10,706
Aug 5, 8 AM $0.0₅649
-5.69%
$-- $12,384
Aug 5, 7 AM $0.0₅673
+0.00%
$-- $11,516
Aug 5, 6 AM $0.0₅661
+2.58%
$-- $11,417
Aug 5, 5 AM $0.0₅612
+0.00%
$-- $10,256
Aug 5, 4 AM $0.0₅573
+0.82%
$-- $10,093
Aug 5, 3 AM $0.0₅586
-4.99%
$-- $10,723
Aug 5, 12 AM $0.0₅585
-3.43%
$-- $10,156
Aug 4, 10 PM $0.0₅567
-8.15%
$-- $9,891
Aug 4, 9 PM $0.0₅647
-1.47%
$-- $10,813
Aug 4, 8 PM $0.0₅66
-10.75%
$-- $11,496
Aug 4, 7 PM $0.0₅757
+15.46%
$-- $13,039
Aug 4, 6 PM $0.0₅656
-31.48%
$-- $10,182
Aug 4, 5 PM $0.0₅978
-1.17%
$-- $13,610
Aug 4, 4 PM $0.0₅984
-36.75%
$-- $13,193
Aug 4, 3 PM $0.000015
-3.00%
$-- $19,658
Aug 4, 2 PM $0.0000146
+200.65%
$-- $12,291
Aug 4, 1 PM $0.0₅443
+0.00%
$-- $1,045
Aug 4, 11 AM $0.0₅447
+0.00%
$-- $1,335
Aug 4, 10 AM $0.0₅432
-3.39%
$-- $1,354
Aug 4, 8 AM $0.0₅46
-6.47%
$-- $2,533
Aug 4, 7 AM $0.0₅447
+0.00%
$-- $2,274
Aug 4, 6 AM $0.0₅438
+0.00%
$-- $2,454
Aug 4, 12 AM $0.0₅484
+0.00%
$-- $3,131
Aug 3, 11 PM $0.0₅52
+0.00%
$-- $3,215
Aug 3, 10 PM $0.0₅521
-0.01%
$-- $3,404
Aug 3, 6 PM $0.0₅522
+0.00%
$-- $4,391
Download