BitBurnReflect Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0596
-8.11%
$ 57,427 $ 218
Apr 5, 2025 $ 0.0627
+0.00%
$ 60,417 $ 229
Dec 2, 2023 $ 0.0308
-0.17%
$ 29,726 $ 70,156
Dec 1, 2023 $ 1.02
-0.22%
$ 995,467 $ 351,804
Nov 17, 2023 $ 2.75
+0.23%
$ -- $ 32,897
Nov 16, 2023 $ 2.74
-3.11%
$ 2.67 million $ 32,814
Nov 14, 2023 $ 2.47
+0.42%
$ 2.4 million $ 65,218
Nov 13, 2023 $ 2.46
+26.74%
$ 2.39 million $ 91,336
Nov 9, 2023 $ 1.73
+0.75%
$ 1.68 million $ 10,163
Nov 8, 2023 $ 1.72
+0.09%
$ 1.67 million $ 10,087
Oct 10, 2023 $ 1.16
+0.23%
$ -- $ 18,622
Oct 9, 2023 $ 1.16
-2.38%
$ 1.13 million $ 18,564
Download