Reloaded Historical Data

RLD
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₅842
+1.85%
$ 7,995 $ 36
Jun 8, 2024 $ 0.0₅825
-1.15%
$ 7,832 $ 35
May 7, 2024 $ 0.0000224
+1.64%
$ -- $ 3,791
May 6, 2024 $ 0.0000221
+3.03%
$ 20,970 $ 3,737
Apr 11, 2024 $ 0.0000829
+0.21%
$ -- $ 119
Apr 10, 2024 $ 0.0000826
+1.65%
$ 78,460 $ 133
Apr 1, 2024 $ 0.0000983
-4.76%
$ 93,407 $ 17
Mar 31, 2024 $ 0.000102
+3.23%
$ 97,095 $ 17
Mar 30, 2024 $ 0.000101
-0.20%
$ 95,520 $ 88
Mar 27, 2024 $ 0.0000969
-4.15%
$ -- $ 42
Mar 26, 2024 $ 0.000101
-2.96%
$ 95,905 $ 43
Mar 25, 2024 $ 0.000104
+3.09%
$ 98,742 $ 39
Mar 24, 2024 $ 0.0001
+6.67%
$ 95,165 $ 351
Mar 22, 2024 $ 0.000103
-5.82%
$ 97,373 $ 25
Mar 21, 2024 $ 0.000109
-18.71%
$ 103,314 $ 818
Mar 20, 2024 $ 0.00013
+29.98%
$ 123,488 $ 562
Mar 19, 2024 $ 0.0001
+8.35%
$ 95,012 $ 452
Mar 18, 2024 $ 0.0000928
-9.81%
$ 88,127 $ 400
Mar 17, 2024 $ 0.000103
+1.94%
$ 97,730 $ 252
Mar 12, 2024 $ 0.0000746
-2.60%
$ -- $ 216
Download