Binance AI Test Historical Data

BAIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000147
+0.00%
$ -- $ 1,528
Apr 7, 11 PM $ 0.0000146
-0.63%
$ -- $ 1,536
Apr 7, 7 PM $ 0.0000144
+0.00%
$ -- $ 1,662
Apr 7, 4 PM $ 0.0000144
-0.29%
$ -- $ 1,849
Apr 7, 3 PM $ 0.0000144
+0.06%
$ -- $ 2,004
Apr 7, 1 PM $ 0.0000142
+0.28%
$ -- $ 2,380
Apr 7, 12 PM $ 0.0000142
-0.90%
$ -- $ 2,364
Apr 7, 11 AM $ 0.0000144
-2.04%
$ -- $ 2,327
Apr 7, 10 AM $ 0.0000148
+2.52%
$ -- $ 2,328
Apr 7, 9 AM $ 0.0000144
+2.42%
$ -- $ 2,525
Apr 7, 8 AM $ 0.0000141
-5.14%
$ -- $ 2,420
Apr 7, 6 AM $ 0.0000149
-0.47%
$ -- $ 3,145
Apr 7, 5 AM $ 0.000015
+0.00%
$ -- $ 3,135
Apr 7, 4 AM $ 0.000015
+0.00%
$ -- $ 3,538
Apr 7, 3 AM $ 0.0000151
-0.81%
$ -- $ 3,528
Apr 7, 2 AM $ 0.0000153
+1.59%
$ -- $ 3,537
Apr 7, 1 AM $ 0.000015
-5.00%
$ -- $ 3,583
Apr 7, 12 AM $ 0.0000158
+0.26%
$ -- $ 3,608
Apr 6, 11 PM $ 0.0000157
-0.38%
$ -- $ 3,937
Apr 6, 9 PM $ 0.0000169
+0.00%
$ -- $ 3,780
Apr 6, 4 PM $ 0.0000174
+3.68%
$ -- $ 3,813
Apr 6, 3 PM $ 0.0000167
-2.15%
$ -- $ 3,549
Apr 6, 2 PM $ 0.0000171
-4.33%
$ -- $ 3,486
Apr 6, 1 PM $ 0.0000179
+0.00%
$ -- $ 3,318
Apr 6, 12 PM $ 0.0000179
+0.00%
$ -- $ 3,322
Apr 6, 11 AM $ 0.0000179
-1.32%
$ -- $ 3,739
Apr 6, 10 AM $ 0.0000182
-4.46%
$ -- $ 3,692
Apr 6, 9 AM $ 0.000019
+4.99%
$ -- $ 3,641
Apr 6, 8 AM $ 0.000019
+8.55%
$ -- $ 3,316
Apr 6, 7 AM $ 0.0000175
-7.10%
$ -- $ 3,004
Apr 6, 6 AM $ 0.0000188
-3.60%
$ -- $ 2,854
Apr 6, 5 AM $ 0.0000195
-3.05%
$ -- $ 2,835
Apr 6, 4 AM $ 0.0000202
-6.02%
$ -- $ 3,027
Apr 6, 3 AM $ 0.0000215
-0.98%
$ -- $ 2,789
Apr 6, 2 AM $ 0.0000222
-0.29%
$ -- $ 2,913
Apr 6, 1 AM $ 0.0000223
-6.99%
$ -- $ 2,947
Apr 6, 12 AM $ 0.0000241
+7.72%
$ -- $ 2,891
Apr 5, 9 PM $ 0.0000221
+0.00%
$ -- $ 2,906
Apr 5, 8 PM $ 0.0000219
+0.00%
$ -- $ 2,867
Apr 5, 5 PM $ 0.0000218
+0.26%
$ -- $ 2,865
Apr 5, 4 PM $ 0.0000224
-1.02%
$ -- $ 2,868
Apr 5, 3 PM $ 0.0000226
-0.20%
$ -- $ 3,012
Apr 5, 2 PM $ 0.0000227
+0.00%
$ -- $ 3,083
Apr 5, 1 PM $ 0.0000227
+4.28%
$ -- $ 3,441
Apr 5, 12 PM $ 0.0000218
-7.31%
$ -- $ 3,602
Apr 5, 11 AM $ 0.0000236
+1.25%
$ -- $ 3,397
Apr 5, 10 AM $ 0.0000233
+1.98%
$ -- $ 3,503
Apr 5, 9 AM $ 0.0000226
+0.32%
$ -- $ 3,366
Apr 5, 8 AM $ 0.0000225
+0.00%
$ -- $ 3,365
Apr 5, 7 AM $ 0.0000225
-2.12%
$ -- $ 3,356