Binance AI Test Historical Data

BAIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000265
-2.60%
$ -- $ 9,770
Apr 2, 5 PM $ 0.0000275
-2.47%
$ -- $ 9,764
Apr 2, 4 PM $ 0.0000282
+5.53%
$ -- $ 10,746
Apr 2, 3 PM $ 0.0000267
-2.55%
$ -- $ 10,878
Apr 2, 2 PM $ 0.0000272
+13.83%
$ -- $ 13,576
Apr 2, 1 PM $ 0.0000241
+1.40%
$ -- $ 17,671
Apr 2, 12 PM $ 0.000024
+0.75%
$ -- $ 19,276
Apr 2, 11 AM $ 0.0000239
+3.16%
$ -- $ 19,404
Apr 2, 10 AM $ 0.0000231
-0.57%
$ -- $ 25,587
Apr 2, 9 AM $ 0.0000236
-5.85%
$ -- $ 26,824
Apr 2, 8 AM $ 0.0000263
-2.89%
$ -- $ 30,803
Apr 2, 7 AM $ 0.0000271
+1.71%
$ -- $ 34,744
Apr 2, 6 AM $ 0.0000266
+13.32%
$ -- $ 37,870
Apr 2, 5 AM $ 0.0000243
-15.94%
$ -- $ 37,977
Apr 2, 4 AM $ 0.0000289
+0.31%
$ -- $ 38,705
Apr 2, 3 AM $ 0.0000288
-9.03%
$ -- $ 39,028
Apr 2, 2 AM $ 0.0000317
-2.69%
$ -- $ 39,375
Apr 2, 1 AM $ 0.0000326
-6.20%
$ -- $ 39,723
Apr 2, 12 AM $ 0.0000347
+13.45%
$ -- $ 40,936
Apr 1, 11 PM $ 0.000031
+3.34%
$ -- $ 43,960
Apr 1, 10 PM $ 0.00003
-2.50%
$ -- $ 44,181
Apr 1, 9 PM $ 0.0000307
+1.10%
$ -- $ 44,678
Apr 1, 8 PM $ 0.0000304
-7.21%
$ -- $ 44,694
Apr 1, 7 PM $ 0.0000335
+2.89%
$ -- $ 44,481
Apr 1, 6 PM $ 0.0000325
+4.34%
$ -- $ 46,285
Apr 1, 5 PM $ 0.0000308
-3.51%
$ -- $ 46,232
Apr 1, 4 PM $ 0.0000319
+7.89%
$ -- $ 45,264
Apr 1, 3 PM $ 0.0000297
-8.88%
$ -- $ 45,665
Apr 1, 2 PM $ 0.0000329
-31.70%
$ -- $ 42,823
Apr 1, 1 PM $ 0.0000483
+11.69%
$ -- $ 39,301
Apr 1, 12 PM $ 0.0000433
-0.81%
$ -- $ 40,181
Apr 1, 11 AM $ 0.0000438
-4.24%
$ -- $ 48,751
Apr 1, 10 AM $ 0.0000483
+18.30%
$ -- $ 45,115
Apr 1, 9 AM $ 0.0000432
+2.84%
$ -- $ 47,087
Apr 1, 8 AM $ 0.0000515
+21.12%
$ -- $ 43,132
Apr 1, 7 AM $ 0.0000416
-6.36%
$ -- $ 40,314
Apr 1, 6 AM $ 0.0000445
-4.94%
$ -- $ 39,560
Apr 1, 5 AM $ 0.000047
-3.75%
$ -- $ 39,760
Apr 1, 4 AM $ 0.0000488
-0.64%
$ -- $ 38,423
Apr 1, 3 AM $ 0.0000491
-3.63%
$ -- $ 43,190
Apr 1, 2 AM $ 0.0000514
-5.71%
$ -- $ 44,744
Apr 1, 1 AM $ 0.0000544
-0.14%
$ -- $ 51,902
Apr 1, 12 AM $ 0.0000545
-14.91%
$ -- $ 51,835
Mar 31, 11 PM $ 0.0000638
+8.06%
$ -- $ 54,900
Mar 31, 10 PM $ 0.000059
+0.14%
$ -- $ 55,524
Mar 31, 9 PM $ 0.0000588
-4.11%
$ -- $ 56,425
Mar 31, 8 PM $ 0.0000615
+1.21%
$ -- $ 57,666
Mar 31, 7 PM $ 0.0000602
-10.00%
$ -- $ 58,139
Mar 31, 6 PM $ 0.0000671
+0.54%
$ -- $ 56,799
Mar 31, 5 PM $ 0.0000667
+1.78%
$ -- $ 57,188