Binance AI Test Historical Data

BAIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000666
+11.92%
$ -- $ 63,945
Mar 31, 3 PM $ 0.0000591
-7.30%
$ -- $ 68,354
Mar 31, 2 PM $ 0.0000608
+2.63%
$ -- $ 73,049
Mar 31, 1 PM $ 0.0000596
-9.57%
$ -- $ 76,306
Mar 31, 12 PM $ 0.0000677
-3.55%
$ -- $ 82,378
Mar 31, 11 AM $ 0.0000704
+1.96%
$ -- $ 73,004
Mar 31, 10 AM $ 0.0000697
-12.74%
$ -- $ 71,817
Mar 31, 9 AM $ 0.0000801
-1.68%
$ -- $ 70,994
Mar 31, 8 AM $ 0.0000802
-2.70%
$ -- $ 73,050
Mar 31, 7 AM $ 0.0000832
+5.95%
$ -- $ 75,833
Mar 31, 6 AM $ 0.0000785
-9.54%
$ -- $ 76,239
Mar 31, 5 AM $ 0.0000867
-4.08%
$ -- $ 78,555
Mar 31, 4 AM $ 0.0000902
+14.40%
$ -- $ 82,923
Mar 31, 3 AM $ 0.0000786
-12.88%
$ -- $ 79,917
Mar 31, 2 AM $ 0.0000898
-21.51%
$ -- $ 78,764
Mar 31, 1 AM $ 0.000116
-2.55%
$ -- $ 76,415
Mar 31, 12 AM $ 0.000119
+20.98%
$ -- $ 79,989
Mar 30, 11 PM $ 0.0000979
+3.44%
$ -- $ 74,590
Mar 30, 10 PM $ 0.0000946
-14.08%
$ -- $ 78,921
Mar 30, 9 PM $ 0.000111
-2.05%
$ -- $ 78,481
Mar 30, 8 PM $ 0.000109
+7.62%
$ -- $ 77,274
Mar 30, 7 PM $ 0.000102
-4.42%
$ -- $ 76,769
Mar 30, 6 PM $ 0.000107
-7.01%
$ -- $ 76,857
Mar 30, 5 PM $ 0.000115
+5.73%
$ -- $ 77,039
Mar 30, 4 PM $ 0.000111
+11.21%
$ -- $ 77,045
Mar 30, 3 PM $ 0.0001
+26.54%
$ -- $ 82,598
Mar 30, 2 PM $ 0.0000813
+28.42%
$ -- $ 86,953
Mar 30, 1 PM $ 0.0000647
+18.27%
$ -- $ 118,572
Mar 30, 12 PM $ 0.0000544
-1.03%
$ -- $ 129,242
Mar 30, 11 AM $ 0.0000539
-14.05%
$ -- $ 130,630
Mar 30, 10 AM $ 0.0000621
+18.24%
$ -- $ 131,700
Mar 30, 9 AM $ 0.0000523
-4.66%
$ -- $ 132,133
Mar 30, 8 AM $ 0.0000547
-16.67%
$ -- $ 139,580
Mar 30, 7 AM $ 0.000065
+5.43%
$ -- $ 144,300
Mar 30, 6 AM $ 0.0000618
-19.84%
$ -- $ 141,780
Mar 30, 5 AM $ 0.000077
+1.26%
$ -- $ 142,664
Mar 30, 4 AM $ 0.0000761
-10.50%
$ -- $ 140,597
Mar 30, 3 AM $ 0.0000853
-2.09%
$ -- $ 143,875
Mar 30, 2 AM $ 0.000087
+2.07%
$ -- $ 152,314
Mar 30, 1 AM $ 0.0000855
+16.50%
$ -- $ 157,180
Mar 30, 12 AM $ 0.000074
-17.33%
$ -- $ 163,415
Mar 29, 11 PM $ 0.0000895
+44.05%
$ -- $ 164,915
Mar 29, 10 PM $ 0.0000625
-2.82%
$ -- $ 160,866
Mar 29, 9 PM $ 0.0000643
-2.91%
$ -- $ 162,402
Mar 29, 8 PM $ 0.0000663
+1.91%
$ -- $ 162,686
Mar 29, 7 PM $ 0.000065
+4.55%
$ -- $ 162,718
Mar 29, 6 PM $ 0.000062
+5.30%
$ -- $ 162,509
Mar 29, 5 PM $ 0.0000589
+14.50%
$ -- $ 162,092
Mar 29, 4 PM $ 0.0000514
-31.64%
$ -- $ 160,076
Mar 29, 3 PM $ 0.0000745
-26.96%
$ -- $ 148,635