Binance AI Test Historical Data

BAIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000102
+19.44%
$ -- $ 140,523
Mar 29, 1 PM $ 0.0000863
+51.19%
$ -- $ 111,000
Mar 29, 12 PM $ 0.0000571
-16.64%
$ -- $ 95,948
Mar 29, 11 AM $ 0.0000698
+12.29%
$ -- $ 100,598
Mar 29, 10 AM $ 0.0000623
-17.34%
$ -- $ 103,978
Mar 29, 9 AM $ 0.0000752
+3.40%
$ -- $ 152,895
Mar 29, 8 AM $ 0.0000729
+15.82%
$ -- $ 180,314
Mar 29, 7 AM $ 0.0000613
+10.11%
$ -- $ 178,268
Mar 29, 6 AM $ 0.0000567
+13.88%
$ -- $ 178,112
Mar 29, 5 AM $ 0.0000498
+1.17%
$ -- $ 174,639
Mar 29, 4 AM $ 0.000049
-8.71%
$ -- $ 175,245
Mar 29, 3 AM $ 0.0000536
-15.20%
$ -- $ 171,338
Mar 29, 2 AM $ 0.0000632
-17.85%
$ -- $ 164,129
Mar 29, 1 AM $ 0.000079
+54.05%
$ -- $ 156,331
Mar 29, 12 AM $ 0.0000506
+30.59%
$ -- $ 149,969
Mar 28, 11 PM $ 0.0000383
+16.23%
$ -- $ 149,787
Mar 28, 10 PM $ 0.000033
+7.97%
$ -- $ 149,215
Mar 28, 9 PM $ 0.0000316
-16.86%
$ -- $ 149,575
Mar 28, 8 PM $ 0.0000382
-6.46%
$ -- $ 148,802
Mar 28, 7 PM $ 0.0000412
-0.13%
$ -- $ 148,404
Mar 28, 6 PM $ 0.0000407
-0.22%
$ -- $ 148,923
Mar 28, 5 PM $ 0.0000407
-11.17%
$ -- $ 152,103
Mar 28, 4 PM $ 0.0000456
+9.22%
$ -- $ 152,410
Mar 28, 3 PM $ 0.0000417
+8.41%
$ -- $ 154,053
Mar 28, 2 PM $ 0.0000384
-24.93%
$ -- $ 153,132
Mar 28, 1 PM $ 0.0000508
-11.59%
$ -- $ 150,503
Mar 28, 12 PM $ 0.0000599
+20.94%
$ -- $ 147,640
Mar 28, 11 AM $ 0.0000493
-16.78%
$ -- $ 145,670
Mar 28, 10 AM $ 0.0000592
-44.21%
$ -- $ 144,428
Mar 28, 9 AM $ 0.000107
+95.42%
$ -- $ 100,088
Mar 28, 8 AM $ 0.0000545
+65.93%
$ -- $ 68,598
Mar 28, 7 AM $ 0.0000327
+12.45%
$ -- $ 67,273
Mar 28, 6 AM $ 0.000029
-7.50%
$ -- $ 72,520
Mar 28, 5 AM $ 0.0000314
+10.35%
$ -- $ 81,253
Mar 28, 4 AM $ 0.0000288
-16.96%
$ -- $ 84,681
Mar 28, 3 AM $ 0.0000344
+1.45%
$ -- $ 100,703
Mar 28, 2 AM $ 0.0000339
-6.76%
$ -- $ 115,274
Mar 28, 1 AM $ 0.0000363
+35.50%
$ -- $ 115,705
Mar 28, 12 AM $ 0.0000266
+44.69%
$ -- $ 114,708
Mar 27, 11 PM $ 0.0000184
-8.66%
$ -- $ 120,140
Mar 27, 10 PM $ 0.0000198
+3.47%
$ -- $ 127,096
Mar 27, 9 PM $ 0.0000191
-0.26%
$ -- $ 134,545
Mar 27, 8 PM $ 0.0000192
+11.48%
$ -- $ 136,539
Mar 27, 7 PM $ 0.0000172
-1.88%
$ -- $ 139,225
Mar 27, 6 PM $ 0.0000172
+9.28%
$ -- $ 144,814
Mar 27, 5 PM $ 0.0000146
-36.85%
$ -- $ 154,245
Mar 27, 4 PM $ 0.0000231
-3.22%
$ -- $ 159,992
Mar 27, 3 PM $ 0.0000253
+17.83%
$ -- $ 165,518
Mar 27, 2 PM $ 0.0000214
-12.77%
$ -- $ 186,047
Mar 27, 1 PM $ 0.0000248
+9.95%
$ -- $ 216,450