AgentBank x402 Protocol Historical Data

AGENTBANK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₅641
+0.23%
$ 6,392 $ 5
Nov 28, 9 AM $ 0.0₅641
+0.72%
$ 6,389 $ 5
Nov 28, 8 AM $ 0.0₅631
+0.42%
$ 6,290 $ 5
Nov 28, 7 AM $ 0.0₅631
-0.01%
$ 6,291 $ 5
Nov 28, 6 AM $ 0.0₅63
-0.62%
$ 6,284 $ 5
Nov 28, 5 AM $ 0.0₅633
+0.22%
$ 6,317 $ 5
Nov 28, 4 AM $ 0.0₅632
+0.21%
$ 6,298 $ 5
Nov 28, 3 AM $ 0.0₅63
+0.15%
$ 6,280 $ 5
Nov 28, 2 AM $ 0.0₅627
-0.04%
$ 6,258 $ 5
Nov 28, 1 AM $ 0.0₅63
-0.93%
$ 6,281 $ 5
Nov 28, 12 AM $ 0.0₅636
+0.06%
$ 6,347 $ 8
Nov 27, 11 PM $ 0.0₅637
+0.27%
$ 6,356 $ 8
Nov 27, 10 PM $ 0.0₅64
-0.12%
$ 6,386 $ 8
Nov 27, 9 PM $ 0.0₅643
-0.27%
$ 6,411 $ 8
Nov 27, 8 PM $ 0.0₅645
+0.06%
$ 6,429 $ 8
Nov 27, 7 PM $ 0.0₅644
-0.26%
$ 6,424 $ 8
Nov 27, 6 PM $ 0.0₅643
+0.28%
$ 6,412 $ 8
Nov 27, 5 PM $ 0.0₅643
+0.28%
$ 6,415 $ 3
Nov 27, 4 PM $ 0.0₅642
-0.32%
$ 6,405 $ 3
Nov 27, 3 PM $ 0.0₅64
+0.11%
$ 6,385 $ 3
Nov 27, 2 PM $ 0.0₅638
-0.19%
$ 6,367 $ 3
Nov 27, 1 PM $ 0.0₅639
+0.00%
$ 6,371 $ 8
Nov 27, 12 PM $ 0.0₅649
-0.29%
$ 6,471 $ 8
Nov 27, 11 AM $ 0.0₅65
-0.13%
$ 6,482 $ 8
Nov 27, 10 AM $ 0.0₅651
+0.10%
$ 6,490 $ 8
Nov 27, 9 AM $ 0.0₅654
+0.40%
$ 6,520 $ 8
Nov 27, 8 AM $ 0.0₅657
-0.14%
$ 6,557 $ 8
Nov 27, 7 AM $ 0.0₅66
+0.19%
$ 6,578 $ 8
Nov 27, 6 AM $ 0.0₅658
+0.71%
$ 6,565 $ 183
Nov 27, 5 AM $ 0.0₅654
-0.07%
$ 6,519 $ 210
Nov 27, 4 AM $ 0.0₅654
+0.17%
$ 6,523 $ 210
Nov 27, 3 AM $ 0.0₅654
-0.36%
$ 6,522 $ 209
Nov 27, 2 AM $ 0.0₅659
+0.77%
$ 6,574 $ 210
Nov 27, 1 AM $ 0.0₅653
+0.91%
$ 6,511 $ 210
Nov 27, 12 AM $ 0.0₅647
+0.03%
$ 6,454 $ 208
Nov 26, 11 PM $ 0.0₅646
-0.08%
$ 6,442 $ 208
Nov 26, 10 PM $ 0.0₅647
-0.61%
$ 6,456 $ 208
Nov 26, 9 PM $ 0.0₅651
+0.58%
$ 6,489 $ 210
Nov 26, 8 PM $ 0.0₅646
-0.90%
$ 6,446 $ 208
Nov 26, 7 PM $ 0.0₅653
+0.17%
$ 6,514 $ 210
Nov 26, 6 PM $ 0.0₅648
+1.84%
$ 6,458 $ 210
Nov 26, 5 PM $ 0.0₅632
+2.20%
$ 6,300 $ 205
Nov 26, 4 PM $ 0.0₅62
+0.22%
$ 6,179 $ 200
Nov 26, 3 PM $ 0.0₅618
-0.24%
$ 6,159 $ 200
Nov 26, 2 PM $ 0.0₅619
+2.46%
$ 6,169 $ 200
Nov 26, 1 PM $ 0.0₅604
+0.55%
$ 6,023 $ 195
Nov 26, 12 PM $ 0.0₅601
-0.64%
$ 5,996 $ 194
Nov 26, 11 AM $ 0.0₅605
-0.35%
$ 6,037 $ 195
Nov 26, 10 AM $ 0.0₅607
+0.18%
$ 6,051 $ 196
Nov 26, 9 AM $ 0.0₅604
-1.09%
$ 6,024 $ 195