AgentBank x402 Protocol Historical Data

AGENTBANK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₅611
-1.00%
$ 6,095 $ 197
Nov 26, 7 AM $ 0.0₅617
+6.37%
$ 6,153 $ 199
Nov 26, 6 AM $ 0.0₅571
+0.27%
$ 5,693 $ 29
Nov 26, 5 AM $ 0.0₅568
-0.03%
$ 5,660 $ 2
Nov 26, 4 AM $ 0.0₅567
-0.58%
$ 5,659 $ 2
Nov 26, 3 AM $ 0.0₅572
+0.04%
$ 5,703 $ 2
Nov 26, 2 AM $ 0.0₅575
+0.27%
$ 5,730 $ 2
Nov 26, 1 AM $ 0.0₅57
-0.45%
$ 5,689 $ 2
Nov 26, 12 AM $ 0.0₅574
+0.41%
$ 5,722 $ 1
Nov 25, 11 PM $ 0.0₅572
+0.87%
$ 5,706 $ 22
Nov 25, 10 PM $ 0.0₅568
+0.69%
$ 5,666 $ 22
Nov 25, 9 PM $ 0.0₅565
-0.18%
$ 5,632 $ 22
Nov 25, 8 PM $ 0.0₅565
+0.85%
$ 5,639 $ 22
Nov 25, 7 PM $ 0.0₅557
-0.90%
$ 5,557 $ 21
Nov 25, 6 PM $ 0.0₅562
-0.54%
$ 5,601 $ 21
Nov 25, 5 PM $ 0.0₅565
+1.07%
$ 5,639 $ 22
Nov 25, 4 PM $ 0.0₅561
+1.13%
$ 5,592 $ 20
Nov 25, 3 PM $ 0.0₅555
+0.89%
$ 5,535 $ 20
Nov 25, 2 PM $ 0.0₅555
-0.25%
$ 5,530 $ 20
Nov 25, 1 PM $ 0.0₅558
-0.32%
$ 5,565 $ 20
Nov 25, 12 PM $ 0.0₅557
-0.60%
$ 5,560 $ 20
Nov 25, 11 AM $ 0.0₅562
-0.04%
$ 5,601 $ 20
Nov 25, 10 AM $ 0.0₅561
+0.62%
$ 5,594 $ 20
Nov 25, 9 AM $ 0.0₅558
-0.05%
$ 5,568 $ 20
Nov 25, 8 AM $ 0.0₅561
-0.09%
$ 5,594 $ 20
Nov 25, 7 AM $ 0.0₅563
-0.64%
$ 5,612 $ 20
Nov 25, 6 AM $ 0.0₅565
-0.92%
$ 5,637 $ 21
Nov 25, 5 AM $ 0.0₅569
-0.20%
$ 5,675 $ 21
Nov 25, 4 AM $ 0.0₅568
+0.41%
$ 5,666 $ 21
Nov 25, 3 AM $ 0.0₅566
-0.98%
$ 5,642 $ 21
Nov 25, 2 AM $ 0.0₅57
-0.10%
$ 5,688 $ 21
Nov 25, 1 AM $ 0.0₅573
-0.29%
$ 5,711 $ 20
Nov 25, 12 AM $ 0.0₅575
+1.91%
$ 5,730 $ 21
Nov 24, 11 PM $ 0.0₅565
-0.02%
$ 5,633 $ 0
Nov 24, 10 PM $ 0.0₅566
+0.44%
$ 5,646 $ 0
Nov 24, 9 PM $ 0.0₅564
+0.26%
$ 5,630 $ 0
Nov 24, 8 PM $ 0.0₅564
+1.19%
$ 5,622 $ 0
Nov 24, 7 PM $ 0.0₅555
-0.57%
$ 5,536 $ 0
Nov 24, 6 PM $ 0.0₅558
+0.50%
$ 5,564 $ 134
Nov 24, 5 PM $ 0.0₅553
+1.87%
$ 5,515 $ 267
Nov 24, 4 PM $ 0.0₅546
+1.72%
$ 5,444 $ 261
Nov 24, 3 PM $ 0.0₅536
+1.26%
$ 5,348 $ 258
Nov 24, 2 PM $ 0.0₅532
-0.18%
$ 5,302 $ 255
Nov 24, 1 PM $ 0.0₅537
+2.95%
$ 5,357 $ 256
Nov 24, 12 PM $ 0.0₅526
-0.23%
$ 5,251 $ 251
Nov 24, 11 AM $ 0.0₅527
+0.67%
$ 5,252 $ 254
Nov 24, 10 AM $ 0.0₅523
-0.12%
$ 5,220 $ 252
Nov 24, 9 AM $ 0.0₅542
-0.40%
$ 5,409 $ 252
Nov 24, 8 AM $ 0.0₅548
-0.34%
$ 5,466 $ 253
Nov 24, 7 AM $ 0.0₅555
+0.69%
$ 5,534 $ 256