AgentBank x402 Protocol Historical Data

AGENTBANK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅55
-2.06%
$ 5,483 $ 256
Nov 24, 5 AM $ 0.0₅561
+1.47%
$ 5,595 $ 261
Nov 24, 4 AM $ 0.0₅554
-1.38%
$ 5,522 $ 257
Nov 24, 3 AM $ 0.0₅562
+0.06%
$ 5,601 $ 261
Nov 24, 2 AM $ 0.0₅558
+1.16%
$ 5,564 $ 261
Nov 24, 1 AM $ 0.0₅548
-0.98%
$ 5,465 $ 256
Nov 24, 12 AM $ 0.0₅552
+0.18%
$ 5,506 $ 257
Nov 23, 11 PM $ 0.0₅551
-1.31%
$ 5,494 $ 256
Nov 23, 10 PM $ 0.0₅558
-0.42%
$ 5,565 $ 259
Nov 23, 9 PM $ 0.0₅559
+0.16%
$ 5,579 $ 448
Nov 23, 8 PM $ 0.0₅558
-0.18%
$ 5,565 $ 447
Nov 23, 7 PM $ 0.0₅56
-0.96%
$ 5,582 $ 447
Nov 23, 6 PM $ 0.0₅566
+6.00%
$ 5,643 $ 317
Nov 23, 5 PM $ 0.0₅536
-0.77%
$ 5,348 $ 185
Nov 23, 4 PM $ 0.0₅543
+1.22%
$ 5,411 $ 187
Nov 23, 3 PM $ 0.0₅543
+2.18%
$ 5,414 $ 186
Nov 23, 2 PM $ 0.0₅531
-2.23%
$ 5,294 $ 184
Nov 23, 1 PM $ 0.0₅547
+0.69%
$ 5,455 $ 186
Nov 23, 12 PM $ 0.0₅539
+0.45%
$ 5,379 $ 187
Nov 23, 11 AM $ 0.0₅534
+0.45%
$ 5,330 $ 185
Nov 23, 10 AM $ 0.0₅535
-0.27%
$ 5,338 $ 183
Nov 23, 9 AM $ 0.0₅539
+0.99%
$ 5,377 $ 184
Nov 23, 8 AM $ 0.0₅53
-0.71%
$ 5,290 $ 184
Nov 23, 7 AM $ 0.0₅532
+0.20%
$ 5,304 $ 184
Nov 23, 6 AM $ 0.0₅534
-1.77%
$ 5,327 $ 182
Nov 23, 5 AM $ 0.0₅534
-0.86%
$ 5,323 $ 188
Nov 23, 4 AM $ 0.0₅54
+0.90%
$ 5,386 $ 186
Nov 23, 3 AM $ 0.0₅535
-0.39%
$ 5,335 $ 185
Nov 23, 2 AM $ 0.0₅539
+0.75%
$ 5,374 $ 186
Nov 23, 1 AM $ 0.0₅533
+0.95%
$ 5,314 $ 185
Nov 23, 12 AM $ 0.0₅528
+0.36%
$ 5,269 $ 183
Nov 22, 11 PM $ 0.0₅526
-0.12%
$ 5,251 $ 182
Nov 22, 10 PM $ 0.0₅571
+0.61%
$ 5,693 $ 183
Nov 22, 9 PM $ 0.0₅566
+0.04%
$ 5,645 $ 2
Nov 22, 8 PM $ 0.0₅571
+0.01%
$ 5,696 $ 2
Nov 22, 7 PM $ 0.0₅571
-0.30%
$ 5,699 $ 2
Nov 22, 6 PM $ 0.0₅574
+0.38%
$ 5,723 $ 2
Nov 22, 5 PM $ 0.0₅573
-0.26%
$ 5,717 $ 2
Nov 22, 4 PM $ 0.0₅572
+0.72%
$ 5,708 $ 2
Nov 22, 3 PM $ 0.0₅57
+0.18%
$ 5,689 $ 2
Nov 22, 2 PM $ 0.0₅569
+0.99%
$ 5,670 $ 2
Nov 22, 1 PM $ 0.0₅564
+0.09%
$ 5,629 $ 1
Nov 22, 12 PM $ 0.0₅564
-0.93%
$ 5,628 $ 1
Nov 22, 11 AM $ 0.0₅566
+0.00%
$ 5,646 $ 1
Nov 21, 1 PM $ 0.0₅563
+0.00%
$ 5,619 $ 8
Nov 21, 12 PM $ 0.0₅556
-0.84%
$ 5,545 $ 8
Nov 21, 11 AM $ 0.0₅564
+0.08%
$ 5,627 $ 8
Nov 21, 10 AM $ 0.0₅564
-0.76%
$ 5,623 $ 11
Nov 21, 9 AM $ 0.0₅576
+0.69%
$ 5,743 $ 12
Nov 21, 8 AM $ 0.0₅578
+0.99%
$ 5,766 $ 12