AgentBank x402 Protocol Historical Data

AGENTBANK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₅586
-0.37%
$ 5,840 $ 12
Nov 21, 6 AM $ 0.0₅591
-0.28%
$ 5,889 $ 12
Nov 21, 5 AM $ 0.0₅594
+0.55%
$ 5,924 $ 12
Nov 21, 4 AM $ 0.0₅595
-0.51%
$ 5,939 $ 12
Nov 21, 3 AM $ 0.0₅595
-0.10%
$ 5,935 $ 12
Nov 21, 2 AM $ 0.0₅599
-0.76%
$ 5,973 $ 12
Nov 21, 1 AM $ 0.0₅602
-0.08%
$ 6,003 $ 12
Nov 21, 12 AM $ 0.0₅604
+0.48%
$ 6,028 $ 14
Nov 20, 11 PM $ 0.0₅606
-0.60%
$ 6,044 $ 13
Nov 20, 10 PM $ 0.0₅606
+0.73%
$ 6,047 $ 14
Nov 20, 9 PM $ 0.0₅6
+0.13%
$ 5,982 $ 13
Nov 20, 8 PM $ 0.0₅595
+0.02%
$ 5,937 $ 13
Nov 20, 7 PM $ 0.0₅593
-0.56%
$ 5,911 $ 13
Nov 20, 6 PM $ 0.0₅6
+1.13%
$ 5,981 $ 13
Nov 20, 5 PM $ 0.0₅591
-0.31%
$ 5,898 $ 13
Nov 20, 4 PM $ 0.0₅607
-3.46%
$ 6,052 $ 13
Nov 20, 3 PM $ 0.0₅626
-0.76%
$ 6,244 $ 14
Nov 20, 2 PM $ 0.0₅625
-1.45%
$ 6,235 $ 14
Nov 20, 1 PM $ 0.0₅638
+0.25%
$ 6,360 $ 14
Nov 20, 12 PM $ 0.0₅637
-0.27%
$ 6,354 $ 6
Nov 20, 11 AM $ 0.0₅639
+0.25%
$ 6,377 $ 6
Nov 20, 10 AM $ 0.0₅637
-0.46%
$ 6,353 $ 1
Nov 20, 9 AM $ 0.0₅644
-0.31%
$ 6,421 $ 1
Nov 20, 8 AM $ 0.0₅646
-0.06%
$ 6,440 $ 1
Nov 20, 7 AM $ 0.0₅644
+0.01%
$ 6,424 $ 1
Nov 20, 6 AM $ 0.0₅649
+0.25%
$ 6,469 $ 1
Nov 20, 5 AM $ 0.0₅649
+0.65%
$ 6,473 $ 1
Nov 20, 4 AM $ 0.0₅645
-0.23%
$ 6,437 $ 1
Nov 20, 3 AM $ 0.0₅649
+0.84%
$ 6,468 $ 1
Nov 20, 2 AM $ 0.0₅646
+2.98%
$ 6,444 $ 1
Nov 20, 1 AM $ 0.0₅625
+0.97%
$ 6,237 $ 1
Nov 20, 12 AM $ 0.0₅615
+0.23%
$ 6,134 $ 0
Nov 19, 11 PM $ 0.0₅616
+0.89%
$ 6,138 $ 0
Nov 19, 10 PM $ 0.0₅607
-0.08%
$ 6,056 $ 0
Nov 19, 9 PM $ 0.0₅6
-0.20%
$ 5,983 $ 35
Nov 19, 8 PM $ 0.0₅6
+0.60%
$ 5,982 $ 34
Nov 19, 7 PM $ 0.0₅597
+0.08%
$ 5,949 $ 34
Nov 19, 6 PM $ 0.0₅6
-0.29%
$ 5,987 $ 40
Nov 19, 5 PM $ 0.0₅605
-0.80%
$ 6,031 $ 40
Nov 19, 4 PM $ 0.0₅613
-0.69%
$ 6,113 $ 41
Nov 19, 3 PM $ 0.0₅627
+0.55%
$ 6,248 $ 41
Nov 19, 2 PM $ 0.0₅621
-1.29%
$ 6,195 $ 42
Nov 19, 1 PM $ 0.0₅63
-0.11%
$ 6,281 $ 42
Nov 19, 12 PM $ 0.0₅629
-0.47%
$ 6,278 $ 42
Nov 19, 11 AM $ 0.0₅634
-0.13%
$ 6,321 $ 42
Nov 19, 10 AM $ 0.0₅635
+0.11%
$ 6,335 $ 42
Nov 19, 9 AM $ 0.0₅635
-0.83%
$ 6,334 $ 42
Nov 19, 8 AM $ 0.0₅639
+0.53%
$ 6,375 $ 43
Nov 19, 7 AM $ 0.0₅634
+0.43%
$ 6,318 $ 43
Nov 19, 6 AM $ 0.0₅627
-0.05%
$ 6,253 $ 43