AgentBank x402 Protocol Historical Data

AGENTBANK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₅63
-0.38%
$ 6,287 $ 43
Nov 19, 4 AM $ 0.0₅635
-0.60%
$ 6,338 $ 44
Nov 19, 3 AM $ 0.0₅647
+0.65%
$ 6,450 $ 44
Nov 19, 2 AM $ 0.0₅637
-0.30%
$ 6,356 $ 45
Nov 19, 1 AM $ 0.0₅641
+0.64%
$ 6,389 $ 45
Nov 19, 12 AM $ 0.0₅638
-0.45%
$ 6,359 $ 45
Nov 18, 11 PM $ 0.0₅643
-0.14%
$ 6,415 $ 45
Nov 18, 10 PM $ 0.0₅642
-0.54%
$ 6,408 $ 45
Nov 18, 9 PM $ 0.0₅648
-0.61%
$ 6,462 $ 9
Nov 18, 8 PM $ 0.0₅649
-0.28%
$ 6,476 $ 9
Nov 18, 7 PM $ 0.0₅626
-0.01%
$ 6,242 $ 9
Nov 18, 6 PM $ 0.0₅625
+0.56%
$ 6,231 $ 46
Nov 18, 5 PM $ 0.0₅621
-0.55%
$ 6,195 $ 46
Nov 18, 4 PM $ 0.0₅623
+0.60%
$ 6,213 $ 46
Nov 18, 3 PM $ 0.0₅622
+1.50%
$ 6,201 $ 53
Nov 18, 2 PM $ 0.0₅614
+0.48%
$ 6,127 $ 62
Nov 18, 11 AM $ 0.0₅611
+0.00%
$ 6,095 $ 83
Nov 18, 10 AM $ 0.0₅61
+0.04%
$ 6,082 $ 83
Nov 18, 9 AM $ 0.0₅605
-0.72%
$ 6,034 $ 83
Nov 18, 8 AM $ 0.0₅607
+0.05%
$ 6,053 $ 83
Nov 18, 7 AM $ 0.0₅604
+0.71%
$ 6,026 $ 82
Nov 18, 6 AM $ 0.0₅609
+0.51%
$ 6,078 $ 82
Nov 18, 5 AM $ 0.0₅609
+1.42%
$ 6,069 $ 80
Nov 18, 4 AM $ 0.0₅596
-0.93%
$ 5,949 $ 80
Nov 18, 3 AM $ 0.0₅595
-0.18%
$ 5,930 $ 80
Nov 18, 2 AM $ 0.0₅586
+0.60%
$ 5,839 $ 78
Nov 18, 1 AM $ 0.0₅583
+0.89%
$ 5,819 $ 77
Nov 18, 12 AM $ 0.0₅572
-1.16%
$ 5,701 $ 77
Nov 17, 11 PM $ 0.0₅577
-0.70%
$ 5,756 $ 77
Nov 17, 10 PM $ 0.0₅582
+1.01%
$ 5,806 $ 77
Nov 17, 9 PM $ 0.0₅577
+0.51%
$ 5,759 $ 76
Nov 17, 8 PM $ 0.0₅573
-0.31%
$ 5,711 $ 76
Nov 17, 7 PM $ 0.0₅577
+1.26%
$ 5,751 $ 77
Nov 17, 6 PM $ 0.0₅573
-0.26%
$ 5,718 $ 37
Nov 17, 5 PM $ 0.0₅576
-2.12%
$ 5,748 $ 37
Nov 17, 4 PM $ 0.0₅591
-1.59%
$ 5,890 $ 38
Nov 17, 3 PM $ 0.0₅603
-3.06%
$ 6,014 $ 32
Nov 17, 2 PM $ 0.0₅609
+1.04%
$ 6,072 $ 23
Nov 17, 1 PM $ 0.0₅618
-0.64%
$ 6,165 $ 13
Nov 17, 12 PM $ 0.0₅622
-0.18%
$ 6,201 $ 1
Nov 17, 11 AM $ 0.0₅624
+0.05%
$ 6,224 $ 1
Nov 17, 10 AM $ 0.0₅623
+0.08%
$ 6,212 $ 1
Nov 17, 9 AM $ 0.0₅622
+0.51%
$ 6,202 $ 1
Nov 17, 8 AM $ 0.0₅621
+0.04%
$ 6,193 $ 1
Nov 17, 7 AM $ 0.0₅621
+0.37%
$ 6,194 $ 1
Nov 17, 6 AM $ 0.0₅618
+0.27%
$ 6,163 $ 1
Nov 17, 5 AM $ 0.0₅614
-0.37%
$ 6,119 $ 1
Nov 17, 4 AM $ 0.0₅614
+0.03%
$ 6,126 $ 10
Nov 17, 3 AM $ 0.0₅615
+1.09%
$ 6,135 $ 10
Nov 17, 2 AM $ 0.0₅61
+0.50%
$ 6,087 $ 10