AgentBank x402 Protocol Historical Data

AGENTBANK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₅607
-0.43%
$ 6,058 $ 10
Nov 17, 12 AM $ 0.0₅609
+1.02%
$ 6,072 $ 12
Nov 16, 11 PM $ 0.0₅603
+0.05%
$ 6,018 $ 18
Nov 16, 10 PM $ 0.0₅596
-0.25%
$ 5,943 $ 24
Nov 16, 9 PM $ 0.0₅595
-0.80%
$ 5,939 $ 50
Nov 16, 8 PM $ 0.0₅602
+0.08%
$ 6,009 $ 50
Nov 16, 7 PM $ 0.0₅604
+1.33%
$ 6,024 $ 57
Nov 16, 6 PM $ 0.0₅597
+0.37%
$ 5,959 $ 57
Nov 16, 5 PM $ 0.0₅596
-0.26%
$ 5,945 $ 57
Nov 16, 4 PM $ 0.0₅6
-1.37%
$ 5,985 $ 57
Nov 16, 3 PM $ 0.0₅614
-0.63%
$ 6,119 $ 59
Nov 16, 2 PM $ 0.0₅617
+0.78%
$ 6,158 $ 61
Nov 16, 1 PM $ 0.0₅614
-0.53%
$ 6,124 $ 61
Nov 16, 12 PM $ 0.0₅616
+0.29%
$ 6,147 $ 61
Nov 16, 11 AM $ 0.0₅614
-2.23%
$ 6,128 $ 61
Nov 16, 10 AM $ 0.0₅628
-0.09%
$ 6,262 $ 63
Nov 16, 9 AM $ 0.0₅625
+0.06%
$ 6,232 $ 63
Nov 16, 8 AM $ 0.0₅624
+0.02%
$ 6,220 $ 62
Nov 16, 7 AM $ 0.0₅623
-0.31%
$ 6,211 $ 62
Nov 16, 6 AM $ 0.0₅624
+0.23%
$ 6,224 $ 62
Nov 16, 5 AM $ 0.0₅622
+0.08%
$ 6,205 $ 62
Nov 16, 4 AM $ 0.0₅622
-0.12%
$ 6,198 $ 52
Nov 16, 3 AM $ 0.0₅622
+0.54%
$ 6,207 $ 63
Nov 16, 2 AM $ 0.0₅618
+1.23%
$ 6,167 $ 62
Nov 16, 1 AM $ 0.0₅608
-1.20%
$ 6,068 $ 61
Nov 16, 12 AM $ 0.0₅615
-0.33%
$ 6,130 $ 60
Nov 15, 11 PM $ 0.0₅62
-0.69%
$ 6,181 $ 54
Nov 15, 10 PM $ 0.0₅623
+1.42%
$ 6,211 $ 65
Nov 15, 9 PM $ 0.0₅616
-1.05%
$ 6,139 $ 37
Nov 15, 8 PM $ 0.0₅624
-0.72%
$ 6,220 $ 38
Nov 15, 7 PM $ 0.0₅621
+0.04%
$ 6,193 $ 30
Nov 15, 6 PM $ 0.0₅622
-0.50%
$ 6,205 $ 37
Nov 15, 5 PM $ 0.0₅624
+0.31%
$ 6,221 $ 37
Nov 15, 4 PM $ 0.0₅619
+0.01%
$ 6,177 $ 43
Nov 15, 3 PM $ 0.0₅619
-0.83%
$ 6,169 $ 41
Nov 15, 2 PM $ 0.0₅623
-0.24%
$ 6,210 $ 40
Nov 15, 1 PM $ 0.0₅624
+0.42%
$ 6,219 $ 40
Nov 15, 12 PM $ 0.0₅619
+0.09%
$ 6,171 $ 44
Nov 15, 11 AM $ 0.0₅62
-0.57%
$ 6,183 $ 53
Nov 15, 10 AM $ 0.0₅623
+0.04%
$ 6,213 $ 54
Nov 15, 9 AM $ 0.0₅625
+0.67%
$ 6,232 $ 54
Nov 15, 8 AM $ 0.0₅625
-0.73%
$ 6,231 $ 83
Nov 15, 7 AM $ 0.0₅63
-0.05%
$ 6,281 $ 84
Nov 15, 6 AM $ 0.0₅631
-0.01%
$ 6,291 $ 90
Nov 15, 5 AM $ 0.0₅63
+0.28%
$ 6,280 $ 90
Nov 15, 4 AM $ 0.0₅626
+0.63%
$ 6,246 $ 90
Nov 15, 3 AM $ 0.0₅623
-0.10%
$ 6,214 $ 80
Nov 15, 2 AM $ 0.0₅622
+0.33%
$ 6,199 $ 80
Nov 15, 1 AM $ 0.0₅617
+0.85%
$ 6,152 $ 257
Nov 15, 12 AM $ 0.0₅613
+1.04%
$ 6,116 $ 254