AgentBank x402 Protocol Historical Data

AGENTBANK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₅606
-1.53%
$ 6,047 $ 252
Nov 14, 10 PM $ 0.0₅62
+0.40%
$ 6,181 $ 239
Nov 14, 9 PM $ 0.0₅617
+0.35%
$ 6,150 $ 240
Nov 14, 8 PM $ 0.0₅614
-2.05%
$ 6,128 $ 249
Nov 14, 7 PM $ 0.0₅625
+0.62%
$ 6,236 $ 268
Nov 14, 6 PM $ 0.0₅622
-0.05%
$ 6,198 $ 258
Nov 14, 5 PM $ 0.0₅625
-1.24%
$ 6,233 $ 259
Nov 14, 4 PM $ 0.0₅632
+0.48%
$ 6,305 $ 257
Nov 14, 3 PM $ 0.0₅627
-0.21%
$ 6,251 $ 255
Nov 14, 2 PM $ 0.0₅625
+2.88%
$ 6,231 $ 294
Nov 14, 1 PM $ 0.0₅604
-1.09%
$ 6,025 $ 286
Nov 14, 12 PM $ 0.0₅603
-3.79%
$ 6,017 $ 283
Nov 14, 11 AM $ 0.0₅626
-1.36%
$ 6,246 $ 278
Nov 14, 10 AM $ 0.0₅635
+1.01%
$ 6,336 $ 288
Nov 14, 9 AM $ 0.0₅631
-1.50%
$ 6,292 $ 286
Nov 14, 8 AM $ 0.0₅641
-0.58%
$ 6,388 $ 408
Nov 14, 7 AM $ 0.0₅643
+0.98%
$ 6,409 $ 428
Nov 14, 6 AM $ 0.0₅644
-1.40%
$ 6,424 $ 418
Nov 14, 5 AM $ 0.0₅652
+0.71%
$ 6,500 $ 440
Nov 14, 4 AM $ 0.0₅645
-1.91%
$ 6,435 $ 436
Nov 14, 3 AM $ 0.0₅658
-0.58%
$ 6,564 $ 443
Nov 14, 2 AM $ 0.0₅664
+0.97%
$ 6,624 $ 462
Nov 14, 1 AM $ 0.0₅701
+0.25%
$ 6,989 $ 514
Nov 14, 12 AM $ 0.0₅702
-0.70%
$ 6,996 $ 340
Nov 13, 11 PM $ 0.0₅711
+0.82%
$ 7,089 $ 343
Nov 13, 10 PM $ 0.0₅705
+1.68%
$ 7,032 $ 340
Nov 13, 9 PM $ 0.0₅691
-1.07%
$ 6,890 $ 397
Nov 13, 8 PM $ 0.0₅7
-0.87%
$ 6,982 $ 416
Nov 13, 7 PM $ 0.0₅705
-0.70%
$ 7,035 $ 532
Nov 13, 6 PM $ 0.0₅713
-2.14%
$ 7,111 $ 613
Nov 13, 5 PM $ 0.0₅731
-1.59%
$ 7,294 $ 628
Nov 13, 4 PM $ 0.0₅745
-0.93%
$ 7,430 $ 640
Nov 13, 3 PM $ 0.0₅754
-1.24%
$ 7,520 $ 649
Nov 13, 2 PM $ 0.0₅75
-1.03%
$ 7,478 $ 1,186
Nov 13, 1 PM $ 0.0₅758
-1.22%
$ 7,563 $ 1,474
Nov 13, 12 PM $ 0.0₅769
+0.17%
$ 7,666 $ 1,700
Nov 13, 11 AM $ 0.0₅768
-0.12%
$ 7,655 $ 1,809
Nov 13, 10 AM $ 0.0₅768
+0.31%
$ 7,663 $ 1,949
Nov 13, 9 AM $ 0.0₅769
-1.07%
$ 7,668 $ 1,952
Nov 13, 8 AM $ 0.0₅81
+0.51%
$ 8,077 $ 1,805
Nov 13, 7 AM $ 0.0₅805
+0.66%
$ 8,032 $ 1,897
Nov 13, 6 AM $ 0.0₅8
+0.06%
$ 7,979 $ 1,895
Nov 13, 5 AM $ 0.0₅795
+0.79%
$ 7,930 $ 1,876
Nov 13, 4 AM $ 0.0₅79
-1.66%
$ 7,882 $ 1,911
Nov 13, 3 AM $ 0.0₅802
+2.02%
$ 7,997 $ 2,075
Nov 13, 2 AM $ 0.0₅787
+0.21%
$ 7,854 $ 2,080
Nov 13, 1 AM $ 0.0₅786
-1.22%
$ 7,842 $ 2,053
Nov 13, 12 AM $ 0.0₅795
-0.18%
$ 7,925 $ 2,109
Nov 12, 11 PM $ 0.0₅797
-0.28%
$ 7,946 $ 2,184
Nov 12, 10 PM $ 0.0₅798
-2.93%
$ 7,955 $ 2,365