AgentBank x402 Protocol Historical Data

AGENTBANK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0₅821
+0.41%
$ 8,191 $ 2,342
Nov 12, 3 PM $ 0.0000108
-0.11%
$ 10,791 $ 48,663
Nov 12, 2 PM $ 0.0000109
+5.09%
$ 10,864 $ 52,045
Nov 12, 1 PM $ 0.0000104
+5.27%
$ 10,328 $ 65,317
Nov 12, 12 PM $ 0.0₅981
-0.47%
$ 9,782 $ 65,974
Nov 12, 11 AM $ 0.0₅984
-1.59%
$ 9,812 $ 66,373
Nov 12, 10 AM $ 0.0₅996
+1.96%
$ 9,933 $ 67,394
Nov 12, 9 AM $ 0.0₅979
+0.04%
$ 9,767 $ 67,615
Nov 12, 8 AM $ 0.0₅976
+4.38%
$ 9,729 $ 67,788
Nov 12, 7 AM $ 0.0₅941
-0.20%
$ 9,380 $ 67,033
Nov 12, 6 AM $ 0.0₅941
+0.06%
$ 9,385 $ 67,922
Nov 12, 5 AM $ 0.0₅942
+1.63%
$ 9,398 $ 68,114
Nov 12, 4 AM $ 0.0₅925
-1.66%
$ 9,225 $ 67,957
Nov 12, 3 AM $ 0.0₅948
-0.06%
$ 9,457 $ 68,080
Nov 12, 2 AM $ 0.0₅947
-0.16%
$ 9,444 $ 67,957
Nov 12, 1 AM $ 0.0₅952
+1.74%
$ 9,498 $ 70,355
Nov 12, 12 AM $ 0.0₅938
+0.83%
$ 9,352 $ 70,887
Nov 11, 11 PM $ 0.0₅931
-2.14%
$ 9,281 $ 71,562
Nov 11, 10 PM $ 0.0₅963
-0.14%
$ 9,604 $ 73,782
Nov 11, 3 PM $ 0.000172
-7.58%
$ 171,156 $ 57,331
Nov 11, 2 PM $ 0.000193
+0.00%
$ 192,937 $ 65,728
Nov 11, 1 PM $ 0.000197
-2.32%
$ 196,145 $ 52,768
Nov 11, 12 PM $ 0.000201
-2.49%
$ 200,601 $ 53,633
Nov 11, 11 AM $ 0.000211
-2.59%
$ 210,396 $ 54,631
Nov 11, 10 AM $ 0.000216
+1.72%
$ 215,633 $ 54,849
Nov 11, 9 AM $ 0.000213
+2.28%
$ 212,452 $ 54,514
Nov 11, 8 AM $ 0.000205
+0.30%
$ 204,522 $ 59,016
Nov 11, 7 AM $ 0.000204
-1.38%
$ 203,363 $ 60,669
Nov 11, 6 AM $ 0.000207
+3.19%
$ 206,228 $ 61,359
Nov 11, 5 AM $ 0.000201
-1.78%
$ 200,783 $ 62,044
Nov 11, 4 AM $ 0.000206
-0.46%
$ 205,637 $ 62,309
Nov 11, 3 AM $ 0.000207
+0.25%
$ 206,459 $ 64,379
Nov 11, 2 AM $ 0.000207
-1.64%
$ 206,864 $ 67,367
Nov 11, 1 AM $ 0.000219
+9.87%
$ 218,438 $ 74,796
Nov 11, 12 AM $ 0.0002
-4.04%
$ 199,870 $ 75,184
Nov 10, 11 PM $ 0.000203
+6.35%
$ 202,287 $ 76,089
Nov 10, 10 PM $ 0.000192
+1.41%
$ 191,508 $ 76,032
Nov 10, 9 PM $ 0.000184
-2.78%
$ 183,872 $ 75,146
Nov 10, 8 PM $ 0.000187
-1.57%
$ 186,420 $ 83,343
Nov 10, 7 PM $ 0.000198
-7.87%
$ 197,754 $ 87,722
Nov 10, 6 PM $ 0.000218
-2.34%
$ 217,789 $ 80,969
Nov 10, 5 PM $ 0.000211
-12.11%
$ 210,678 $ 84,118
Nov 10, 4 PM $ 0.000244
-3.49%
$ 243,102 $ 80,486
Nov 10, 3 PM $ 0.000245
-9.60%
$ 244,633 $ 82,873
Nov 10, 2 PM $ 0.000278
+1.74%
$ 276,928 $ 75,733
Nov 10, 1 PM $ 0.000277
+2.48%
$ 276,628 $ 75,219
Nov 10, 12 PM $ 0.000256
-3.47%
$ 255,074 $ 73,709
Nov 10, 11 AM $ 0.000272
-2.09%
$ 271,463 $ 74,437
Nov 10, 10 AM $ 0.000277
-1.28%
$ 276,040 $ 74,756
Download