AgentBank x402 Protocol Historical Data

AGENTBANK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₅56
-0.48%
$ 5,589 $ 15
Dec 1, 8 AM $ 0.0₅561
+0.16%
$ 5,596 $ 15
Dec 1, 7 AM $ 0.0₅558
+0.01%
$ 5,562 $ 15
Dec 1, 6 AM $ 0.0₅559
+0.69%
$ 5,574 $ 15
Dec 1, 5 AM $ 0.0₅555
-1.75%
$ 5,532 $ 15
Dec 1, 4 AM $ 0.0₅56
-0.55%
$ 5,581 $ 15
Dec 1, 3 AM $ 0.0₅56
-1.18%
$ 5,581 $ 15
Dec 1, 2 AM $ 0.0₅565
-0.09%
$ 5,632 $ 15
Dec 1, 1 AM $ 0.0₅567
-0.55%
$ 5,657 $ 15
Dec 1, 12 AM $ 0.0₅579
-2.87%
$ 5,772 $ 15
Nov 30, 11 PM $ 0.0₅604
-0.23%
$ 6,023 $ 16
Nov 30, 10 PM $ 0.0₅606
+0.36%
$ 6,048 $ 16
Nov 30, 9 PM $ 0.0₅604
+0.00%
$ 6,027 $ 16
Nov 30, 8 PM $ 0.0₅606
-0.10%
$ 6,045 $ 16
Nov 30, 7 PM $ 0.0₅613
+0.00%
$ 6,110 $ 16
Nov 30, 12 PM $ 0.0₅607
-0.03%
$ 6,057 $ 8
Nov 30, 11 AM $ 0.0₅608
-0.15%
$ 6,061 $ 8
Nov 30, 10 AM $ 0.0₅609
+0.20%
$ 6,074 $ 8
Nov 30, 9 AM $ 0.0₅609
+0.22%
$ 6,075 $ 8
Nov 30, 8 AM $ 0.0₅607
-0.07%
$ 6,058 $ 8
Nov 30, 7 AM $ 0.0₅607
+2.16%
$ 6,054 $ 31
Nov 30, 6 AM $ 0.0₅604
-0.03%
$ 6,027 $ 30
Nov 30, 5 AM $ 0.0₅607
+0.08%
$ 6,049 $ 30
Nov 30, 4 AM $ 0.0₅607
+0.53%
$ 6,054 $ 30
Nov 30, 3 AM $ 0.0₅606
-0.25%
$ 6,042 $ 30
Nov 30, 2 AM $ 0.0₅608
-0.14%
$ 6,061 $ 31
Nov 30, 1 AM $ 0.0₅608
+0.68%
$ 6,067 $ 31
Nov 30, 12 AM $ 0.0₅605
+0.12%
$ 6,038 $ 30
Nov 29, 11 PM $ 0.0₅604
-0.21%
$ 6,025 $ 30
Nov 29, 10 PM $ 0.0₅605
-0.35%
$ 6,034 $ 30
Nov 29, 9 PM $ 0.0₅606
-0.05%
$ 6,043 $ 31
Nov 29, 8 PM $ 0.0₅604
-0.09%
$ 6,023 $ 30
Nov 29, 7 PM $ 0.0₅604
-0.14%
$ 6,021 $ 30
Nov 29, 6 PM $ 0.0₅603
-0.88%
$ 6,017 $ 30
Nov 29, 5 PM $ 0.0₅607
-1.03%
$ 6,050 $ 31
Nov 29, 4 PM $ 0.0₅612
+0.15%
$ 6,108 $ 31
Nov 29, 3 PM $ 0.0₅612
+0.00%
$ 6,103 $ 31
Nov 28, 11 PM $ 0.0₅62
-0.31%
$ 6,183 $ 0.1
Nov 28, 10 PM $ 0.0₅617
-0.59%
$ 6,157 $ 0.1
Nov 28, 9 PM $ 0.0₅621
-0.13%
$ 6,197 $ 0.1
Nov 28, 8 PM $ 0.0₅621
-0.13%
$ 6,193 $ 0.1
Nov 28, 7 PM $ 0.0₅622
+0.36%
$ 6,204 $ 0
Nov 28, 6 PM $ 0.0₅618
-0.74%
$ 6,159 $ 5
Nov 28, 5 PM $ 0.0₅621
-1.29%
$ 6,188 $ 5
Nov 28, 4 PM $ 0.0₅633
-1.01%
$ 6,311 $ 5
Nov 28, 3 PM $ 0.0₅644
-0.04%
$ 6,422 $ 5
Nov 28, 2 PM $ 0.0₅644
+0.40%
$ 6,424 $ 5
Nov 28, 1 PM $ 0.0₅635
-0.01%
$ 6,337 $ 5
Nov 28, 12 PM $ 0.0₅641
+0.88%
$ 6,397 $ 5
Nov 28, 11 AM $ 0.0₅634
-1.16%
$ 6,323 $ 5