tGPIG4 Historical Data

tGPIG4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.242
+0.00%
$ -- $ 753
Jul 17, 2 AM $ 0.00758
-70.71%
$ -- $ 1,787
Jul 16, 9 PM $ 0.376
+0.00%
$ -- $ 3
Jul 16, 4 PM $ 0.376
+6.37%
$ -- $ 3
Jul 15, 11 PM $ 0.377
+0.00%
$ -- $ 10
Jul 15, 2 PM $ 0.381
-5.40%
$ -- $ 10
Jul 15, 7 AM $ 0.368
+8.07%
$ -- $ 4
Jul 13, 7 AM $ 1.17
+247.39%
$ -- $ 29
Jul 12, 1 PM $ 0.922
+5.42%
$ -- $ 48
Jul 12, 10 AM $ 0.612
-34.30%
$ -- $ 36
Jul 12, 6 AM $ 1.32
+0.00%
$ -- $ 31
Jul 12, 5 AM $ 1.02
+0.00%
$ -- $ 19
Jul 11, 3 PM $ 1.46
+0.00%
$ -- $ 19
Download