Ethereum Push Notification Service Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00452
-19.87%
$449,423 $1.24 million
Jul 2026 $0.00565
-49.20%
$561,391 $1.73 million
Jun 2026 $0.0111
-3.45%
$1.11 million $5.62 million
May 2026 $0.0115
-2.05%
$1.14 million $7.34 million
Apr 2026 $0.0118
+0.27%
$1.17 million $13.2 million
Mar 2026 $0.0117
-1.72%
$1.16 million $13.49 million
Feb 2026 $0.0119
-12.07%
$1.18 million $9.11 million
Jan 2026 $0.0138
+3.84%
$1.34 million $11.45 million
Dec 2025 $0.0133
+8.41%
$1.32 million $14.2 million
Nov 2025 $0.0125
-49.38%
$1.22 million $12.05 million
Oct 2025 $0.025
-15.21%
$2.46 million $42.99 million
Sep 2025 $0.0294
-17.58%
$2.92 million $42.63 million
Aug 2025 $0.0357
-4.42%
$3.55 million $51.76 million
Jul 2025 $0.038
+11.49%
$3.72 million $44.56 million
Jun 2025 $0.0346
-9.51%
$3.39 million $56.54 million
May 2025 $0.0382
+6.73%
$3.71 million $63.4 million
Apr 2025 $0.0359
+10.71%
$3.48 million $44.24 million
Mar 2025 $0.0324
-34.85%
$3.14 million $36.32 million
Feb 2025 $0.0497
-34.03%
$4.82 million $24.78 million
Jan 2025 $0.0744
-31.22%
$7.31 million $69.47 million
Dec 2024 $0.109
-2.23%
$10.48 million $62.61 million
Nov 2024 $0.112
+50.80%
$10.85 million $21.29 million
Oct 2024 $0.0779
-15.31%
$7.2 million $10.37 million
Sep 2024 $0.0919
+45.99%
$8.91 million $20.37 million
Aug 2024 $0.063
-22.91%
$6.1 million $30.14 million
Jul 2024 $0.0817
-49.06%
$7.91 million $43.45 million
Jun 2024 $0.16
-26.63%
$15.55 million $33.27 million
May 2024 $0.219
+7.66%
$20.59 million $29.2 million
Apr 2024 $0.203
-31.07%
$19.12 million $30.71 million
Mar 2024 $0.295
-30.45%
$27.65 million $33.48 million
Feb 2024 $0.424
+99.54%
$39.89 million $14.44 million
Jan 2024 $0.212
-22.46%
$19.99 million $24.24 million
Dec 2023 $0.274
+28.65%
$25.78 million $20.46 million
Nov 2023 $0.213
+8.12%
$20.04 million $8.53 million
Oct 2023 $0.197
+12.36%
$18.38 million $19.83 million
Sep 2023 $0.176
-4.62%
$16.36 million $23.04 million
Aug 2023 $0.186
-18.36%
$17.23 million $22.95 million
Jul 2023 $0.228
-9.93%
$21.25 million $11.39 million
Jun 2023 $0.253
-4.64%
$23.59 million $13.48 million
May 2023 $0.265
-27.59%
$24.74 million $16.19 million
Apr 2023 $0.366
-2.59%
$33.95 million $17.65 million
Mar 2023 $0.376
-19.90%
$34.29 million $16.87 million
Feb 2023 $0.469
+72.78%
$42.81 million $19.96 million
Jan 2023 $0.272
+26.05%
$24.73 million $12.7 million
Dec 2022 $0.216
-23.32%
$18.98 million $12.13 million
Nov 2022 $0.281
-7.08%
$24.67 million $21.87 million
Oct 2022 $0.302
-9.79%
$25.04 million $17.86 million
Sep 2022 $0.335
+10.32%
$27.76 million $20.32 million
Aug 2022 $0.303
-26.89%
$25.11 million $18.91 million
Jul 2022 $0.415
+30.52%
$33.87 million $10.12 million
Download