Ethereum Push Notification Service Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0117
-1.72%
$ 1.16 million $ 13.49 million
Feb 2026 $ 0.0119
-12.07%
$ 1.18 million $ 9.11 million
Jan 2026 $ 0.0138
+3.84%
$ 1.34 million $ 11.45 million
Dec 2025 $ 0.0133
+8.41%
$ 1.32 million $ 14.2 million
Nov 2025 $ 0.0125
-49.38%
$ 1.22 million $ 12.05 million
Oct 2025 $ 0.025
-15.21%
$ 2.46 million $ 42.99 million
Sep 2025 $ 0.0294
-17.58%
$ 2.92 million $ 42.63 million
Aug 2025 $ 0.0357
-4.42%
$ 3.55 million $ 51.76 million
Jul 2025 $ 0.038
+11.49%
$ 3.72 million $ 44.56 million
Jun 2025 $ 0.0346
-9.51%
$ 3.39 million $ 56.54 million
May 2025 $ 0.0382
+6.73%
$ 3.71 million $ 63.4 million
Apr 2025 $ 0.0359
+10.71%
$ 3.48 million $ 44.24 million
Mar 2025 $ 0.0324
-34.85%
$ 3.14 million $ 36.32 million
Feb 2025 $ 0.0497
-34.03%
$ 4.82 million $ 24.78 million
Jan 2025 $ 0.0744
-31.22%
$ 7.31 million $ 69.47 million
Dec 2024 $ 0.109
-2.23%
$ 10.48 million $ 62.61 million
Nov 2024 $ 0.112
+50.80%
$ 10.85 million $ 21.29 million
Oct 2024 $ 0.0779
-15.31%
$ 7.2 million $ 10.37 million
Sep 2024 $ 0.0919
+45.99%
$ 8.91 million $ 20.37 million
Aug 2024 $ 0.063
-22.91%
$ 6.1 million $ 30.14 million
Jul 2024 $ 0.0817
-49.06%
$ 7.91 million $ 43.45 million
Jun 2024 $ 0.16
-26.63%
$ 15.55 million $ 33.27 million
May 2024 $ 0.219
+7.66%
$ 20.59 million $ 29.2 million
Apr 2024 $ 0.203
-31.07%
$ 19.12 million $ 30.71 million
Mar 2024 $ 0.295
-30.45%
$ 27.65 million $ 33.48 million
Feb 2024 $ 0.424
+99.54%
$ 39.89 million $ 14.44 million
Jan 2024 $ 0.212
-22.46%
$ 19.99 million $ 24.24 million
Dec 2023 $ 0.274
+28.65%
$ 25.78 million $ 20.46 million
Nov 2023 $ 0.213
+8.12%
$ 20.04 million $ 8.53 million
Oct 2023 $ 0.197
+12.36%
$ 18.38 million $ 19.83 million
Sep 2023 $ 0.176
-4.62%
$ 16.36 million $ 23.04 million
Aug 2023 $ 0.186
-18.36%
$ 17.23 million $ 22.95 million
Jul 2023 $ 0.228
-9.93%
$ 21.25 million $ 11.39 million
Jun 2023 $ 0.253
-4.64%
$ 23.59 million $ 13.48 million
May 2023 $ 0.265
-27.59%
$ 24.74 million $ 16.19 million
Apr 2023 $ 0.366
-2.59%
$ 33.95 million $ 17.65 million
Mar 2023 $ 0.376
-19.90%
$ 34.29 million $ 16.87 million
Feb 2023 $ 0.469
+72.78%
$ 42.81 million $ 19.96 million
Jan 2023 $ 0.272
+26.05%
$ 24.73 million $ 12.7 million
Dec 2022 $ 0.216
-23.32%
$ 18.98 million $ 12.13 million
Nov 2022 $ 0.281
-7.08%
$ 24.67 million $ 21.87 million
Oct 2022 $ 0.302
-9.79%
$ 25.04 million $ 17.86 million
Sep 2022 $ 0.335
+10.32%
$ 27.76 million $ 20.32 million
Aug 2022 $ 0.303
-26.89%
$ 25.11 million $ 18.91 million
Jul 2022 $ 0.415
+30.52%
$ 33.87 million $ 10.12 million
Jun 2022 $ 0.318
-35.77%
$ 25.92 million $ 10.71 million
May 2022 $ 0.495
-46.24%
$ 40.27 million $ 29.52 million
Apr 2022 $ 0.921
-23.28%
$ 74.85 million $ 23.66 million
Download