Ethereum Push Notification Service Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0117
+0.90%
$ 1.16 million $ 3.13 million
Apr 6 $ 0.0118
+0.19%
$ 1.16 million $ 3.18 million
Mar 30 $ 0.0117
+1.25%
$ 1.17 million $ 3.2 million
Mar 23 $ 0.0116
-0.61%
$ 1.15 million $ 2.86 million
Mar 16 $ 0.0117
-4.15%
$ 1.16 million $ 2.59 million
Mar 9 $ 0.0122
+1.58%
$ 1.21 million $ 3.67 million
Mar 2 $ 0.0119
+0.31%
$ 1.19 million $ 2.6 million
Feb 23 $ 0.0119
+0.40%
$ 1.18 million $ 2.25 million
Feb 16 $ 0.0118
-0.60%
$ 1.18 million $ 2.05 million
Feb 9 $ 0.0117
+0.12%
$ 1.17 million $ 1.84 million
Feb 2 $ 0.0117
-12.12%
$ 1.16 million $ 2.02 million
Jan 26 $ 0.0133
+26.14%
$ 1.33 million $ 2.43 million
Jan 19 $ 0.0106
+2.45%
$ 1.05 million $ 1.43 million
Jan 12 $ 0.0104
-7.68%
$ 1.03 million $ 1.94 million
Jan 5 $ 0.0113
-6.26%
$ 1.12 million $ 1.68 million
Dec 29 $ 0.0124
-19.54%
$ 1.2 million $ 5.08 million
Dec 22 $ 0.0156
-2.97%
$ 1.53 million $ 3.3 million
Dec 15 $ 0.0148
+26.69%
$ 1.59 million $ 2.76 million
Dec 8 $ 0.012
-0.59%
$ 1.16 million $ 2.15 million
Dec 1 $ 0.0121
-1.68%
$ 1.2 million $ 1.94 million
Nov 24 $ 0.0125
-4.32%
$ 1.22 million $ 2.61 million
Nov 17 $ 0.0131
-11.07%
$ 1.3 million $ 2.45 million
Nov 10 $ 0.0151
-1.10%
$ 1.46 million $ 3.1 million
Nov 3 $ 0.0147
-34.77%
$ 1.51 million $ 1.77 million
Oct 27 $ 0.0248
-14.93%
$ 2.24 million $ 4.99 million
Oct 20 $ 0.0253
+0.83%
$ 2.91 million $ 7.65 million
Oct 13 $ 0.0247
-12.37%
$ 2.48 million $ 9.4 million
Oct 6 $ 0.026
-17.83%
$ 2.8 million $ 11.12 million
Sep 29 $ 0.0316
+8.11%
$ 3.15 million $ 8.75 million
Sep 22 $ 0.0283
-15.91%
$ 2.9 million $ 5.09 million
Sep 15 $ 0.0355
-0.66%
$ 3.34 million $ 10.07 million
Sep 8 $ 0.0365
+1.69%
$ 3.54 million $ 11.41 million
Sep 1 $ 0.0356
-0.18%
$ 3.56 million $ 10.13 million
Aug 25 $ 0.0357
-3.39%
$ 3.55 million $ 12.45 million
Aug 18 $ 0.039
+2.93%
$ 3.67 million $ 11.91 million
Aug 11 $ 0.0379
-8.16%
$ 3.77 million $ 13.15 million
Aug 4 $ 0.0411
+8.18%
$ 4.1 million $ 6.87 million
Jul 28 $ 0.0381
-2.30%
$ 3.77 million $ 8.93 million
Jul 21 $ 0.0385
-4.65%
$ 3.87 million $ 8.78 million
Jul 14 $ 0.0406
-8.31%
$ 4.01 million $ 11.03 million
Jul 7 $ 0.0437
+26.77%
$ 4.4 million $ 9.76 million
Jun 30 $ 0.0345
-0.40%
$ 3.43 million $ 8.36 million
Jun 23 $ 0.0343
+6.85%
$ 3.44 million $ 8.9 million
Jun 16 $ 0.0323
-4.05%
$ 3.18 million $ 9.78 million
Jun 9 $ 0.0334
-0.01%
$ 3.34 million $ 15.93 million
Jun 2 $ 0.0334
-10.10%
$ 3.32 million $ 14.59 million
May 26 $ 0.0372
-5.95%
$ 3.61 million $ 12.59 million
May 19 $ 0.0392
-3.85%
$ 3.83 million $ 14.83 million
May 12 $ 0.0398
+7.77%
$ 3.96 million $ 12.3 million
May 5 $ 0.0396
+26.76%
$ 3.58 million $ 12.5 million
Download