Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00502
+0.18%
$498,920 $39,341
Aug 23, 9 PM $0.00501
+0.67%
$498,023 $41,739
Aug 23, 8 PM $0.00511
+1.64%
$507,304 $41,593
Aug 23, 7 PM $0.00502
+1.71%
$499,104 $42,588
Aug 23, 6 PM $0.00494
+0.10%
$490,722 $42,591
Aug 23, 5 PM $0.00494
+0.15%
$490,234 $42,591
Aug 23, 4 PM $0.00493
-1.73%
$489,497 $41,435
Aug 23, 3 PM $0.00501
-7.10%
$498,110 $41,715
Aug 23, 2 PM $0.0054
+0.00%
$536,177 $33,138
Aug 23, 1 PM $0.0054
+0.42%
$536,177 $33,179
Aug 23, 12 PM $0.00537
-0.01%
$533,859 $34,219
Aug 23, 11 AM $0.00538
+0.04%
$533,925 $34,242
Aug 23, 10 AM $0.00537
-0.07%
$533,716 $34,325
Aug 23, 9 AM $0.00538
-0.87%
$534,087 $35,388
Aug 23, 8 AM $0.00542
-0.01%
$538,748 $35,188
Aug 23, 7 AM $0.00542
+0.00%
$538,778 $35,189
Aug 23, 6 AM $0.00542
+0.00%
$538,782 $35,486
Aug 23, 5 AM $0.00542
+0.55%
$538,788 $38,800
Aug 23, 4 AM $0.00539
+0.72%
$535,851 $40,188
Aug 23, 3 AM $0.00536
+0.03%
$532,017 $44,833
Aug 23, 2 AM $0.00535
+1.58%
$531,849 $45,119
Aug 23, 1 AM $0.00527
-0.78%
$523,578 $49,427
Aug 23, 12 AM $0.00531
-1.09%
$527,679 $51,784
Aug 22, 11 PM $0.00537
-0.32%
$533,512 $40,366
Aug 22, 10 PM $0.00539
-0.64%
$535,220 $37,694
Aug 22, 9 PM $0.00542
+1.36%
$538,647 $33,598
Aug 22, 8 PM $0.00535
-2.10%
$531,409 $30,915
Aug 22, 7 PM $0.00546
+1.29%
$542,793 $25,821
Aug 22, 6 PM $0.0054
+1.49%
$535,895 $25,628
Aug 22, 5 PM $0.00532
+1.06%
$528,019 $25,654
Aug 22, 4 PM $0.00526
-4.18%
$522,486 $26,085
Aug 22, 3 PM $0.00549
+1.89%
$545,265 $25,421
Aug 22, 2 PM $0.00539
-1.03%
$535,129 $25,244
Aug 22, 1 PM $0.00544
+0.29%
$540,675 $25,199
Aug 22, 12 PM $0.00543
+0.13%
$539,113 $25,129
Aug 22, 11 AM $0.00542
-1.20%
$538,398 $25,280
Aug 22, 10 AM $0.00549
+1.09%
$544,949 $25,114
Aug 22, 9 AM $0.00543
+2.37%
$539,081 $24,175
Aug 22, 8 AM $0.0053
-0.16%
$526,596 $24,190
Aug 22, 7 AM $0.00531
-1.50%
$527,436 $24,188
Aug 22, 6 AM $0.00539
+4.68%
$535,495 $23,860
Aug 22, 5 AM $0.00515
-1.10%
$511,544 $20,946
Aug 22, 4 AM $0.00521
+3.69%
$517,222 $20,635
Aug 22, 3 AM $0.00502
-1.57%
$498,813 $15,212
Aug 22, 2 AM $0.0051
-2.50%
$506,776 $12,444
Aug 22, 1 AM $0.00523
-1.24%
$519,763 $11,243
Aug 22, 12 AM $0.0053
+4.39%
$526,269 $4,014
Aug 21, 11 PM $0.00508
-3.14%
$504,114 $3,662
Aug 21, 10 PM $0.00524
+0.00%
$520,434 $3,626
Aug 21, 9 PM $0.00524
+6.08%
$520,434 $3,625