Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0118
-0.02%
$ 1.17 million $ 251,108
May 23, 6 PM $ 0.0118
+0.33%
$ 1.17 million $ 241,234
May 23, 5 PM $ 0.0117
+0.14%
$ 1.16 million $ 235,199
May 23, 4 PM $ 0.0117
-0.08%
$ 1.16 million $ 252,152
May 23, 3 PM $ 0.0117
-0.16%
$ 1.16 million $ 250,196
May 23, 2 PM $ 0.0117
+0.13%
$ 1.17 million $ 241,093
May 23, 1 PM $ 0.0117
+0.43%
$ 1.16 million $ 237,468
May 23, 12 PM $ 0.0117
+0.25%
$ 1.16 million $ 243,398
May 23, 11 AM $ 0.0116
+0.18%
$ 1.16 million $ 243,821
May 23, 10 AM $ 0.0116
-0.06%
$ 1.15 million $ 243,975
May 23, 9 AM $ 0.0116
+0.11%
$ 1.15 million $ 251,827
May 23, 8 AM $ 0.0116
+0.17%
$ 1.15 million $ 250,856
May 23, 7 AM $ 0.0116
-0.50%
$ 1.15 million $ 250,983
May 23, 6 AM $ 0.0117
-0.29%
$ 1.16 million $ 250,024
May 23, 5 AM $ 0.0117
-0.21%
$ 1.16 million $ 244,231
May 23, 4 AM $ 0.0117
-0.09%
$ 1.16 million $ 243,786
May 23, 3 AM $ 0.0117
+0.30%
$ 1.17 million $ 241,720
May 23, 2 AM $ 0.0117
+0.15%
$ 1.16 million $ 247,228
May 23, 1 AM $ 0.0117
+0.22%
$ 1.16 million $ 255,553
May 23, 12 AM $ 0.0117
-0.12%
$ 1.16 million $ 260,766
May 22, 11 PM $ 0.0117
-0.05%
$ 1.16 million $ 264,902
May 22, 10 PM $ 0.0117
-0.36%
$ 1.16 million $ 266,200
May 22, 9 PM $ 0.0117
+0.07%
$ 1.16 million $ 269,798
May 22, 8 PM $ 0.0117
+0.15%
$ 1.16 million $ 269,218
May 22, 7 PM $ 0.0117
-0.52%
$ 1.16 million $ 271,492
May 22, 6 PM $ 0.0118
+0.03%
$ 1.17 million $ 268,286
May 22, 5 PM $ 0.0118
-0.18%
$ 1.17 million $ 268,467
May 22, 4 PM $ 0.0118
+0.06%
$ 1.17 million $ 251,793
May 22, 3 PM $ 0.0118
+0.23%
$ 1.17 million $ 253,190
May 22, 2 PM $ 0.0117
-0.59%
$ 1.17 million $ 255,752
May 22, 1 PM $ 0.0118
-0.58%
$ 1.17 million $ 257,587
May 22, 12 PM $ 0.0119
+0.15%
$ 1.18 million $ 255,550
May 22, 11 AM $ 0.0119
+0.43%
$ 1.18 million $ 252,662
May 22, 10 AM $ 0.0118
+0.03%
$ 1.17 million $ 250,732
May 22, 9 AM $ 0.0118
+0.05%
$ 1.17 million $ 245,858
May 22, 8 AM $ 0.0118
-0.15%
$ 1.17 million $ 247,665
May 22, 7 AM $ 0.0118
+0.06%
$ 1.17 million $ 245,409
May 22, 6 AM $ 0.0118
-0.27%
$ 1.17 million $ 244,214
May 22, 5 AM $ 0.0118
-0.27%
$ 1.18 million $ 245,352
May 22, 4 AM $ 0.0119
-0.17%
$ 1.18 million $ 251,829
May 22, 3 AM $ 0.0119
-0.02%
$ 1.18 million $ 250,318
May 22, 2 AM $ 0.0119
+0.39%
$ 1.18 million $ 250,988
May 22, 1 AM $ 0.0119
+0.48%
$ 1.18 million $ 242,637
May 22, 12 AM $ 0.0118
-0.60%
$ 1.17 million $ 237,079
May 21, 11 PM $ 0.0119
+0.02%
$ 1.18 million $ 231,795
May 21, 10 PM $ 0.0119
-0.03%
$ 1.18 million $ 231,247
May 21, 9 PM $ 0.0119
-0.10%
$ 1.18 million $ 231,630
May 21, 8 PM $ 0.0119
+0.04%
$ 1.18 million $ 233,013
May 21, 7 PM $ 0.0119
+0.23%
$ 1.18 million $ 229,822
May 21, 6 PM $ 0.0118
-0.69%
$ 1.18 million $ 227,999