Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00971
+0.21%
$ 964,755 $ 56,675
Jul 8, 5 PM $ 0.00969
-0.02%
$ 962,773 $ 55,822
Jul 8, 4 PM $ 0.00969
-0.07%
$ 962,942 $ 56,241
Jul 8, 3 PM $ 0.0097
-0.01%
$ 963,664 $ 56,423
Jul 8, 2 PM $ 0.0097
+0.00%
$ 963,770 $ 56,288
Jul 8, 1 PM $ 0.0097
+0.04%
$ 963,802 $ 56,428
Jul 8, 12 PM $ 0.0097
+0.00%
$ 963,374 $ 56,031
Jul 8, 11 AM $ 0.0097
-0.46%
$ 963,375 $ 55,977
Jul 8, 10 AM $ 0.00974
+0.27%
$ 967,803 $ 55,992
Jul 8, 9 AM $ 0.00972
+0.23%
$ 965,154 $ 56,201
Jul 8, 8 AM $ 0.00969
-0.39%
$ 962,951 $ 56,589
Jul 8, 7 AM $ 0.00973
+0.26%
$ 966,753 $ 56,668
Jul 8, 6 AM $ 0.00971
-0.52%
$ 964,230 $ 57,668
Jul 8, 5 AM $ 0.00976
-0.42%
$ 969,247 $ 56,449
Jul 8, 4 AM $ 0.0098
+0.33%
$ 973,344 $ 57,179
Jul 8, 3 AM $ 0.00977
-0.02%
$ 970,107 $ 58,647
Jul 8, 2 AM $ 0.00977
-0.48%
$ 970,311 $ 58,878
Jul 8, 1 AM $ 0.00982
+0.28%
$ 974,979 $ 59,343
Jul 8, 12 AM $ 0.00979
-0.17%
$ 972,249 $ 60,000
Jul 7, 11 PM $ 0.00981
+0.00%
$ 973,935 $ 60,183
Jul 7, 10 PM $ 0.00979
-0.16%
$ 972,839 $ 60,883
Jul 7, 9 PM $ 0.00981
+0.46%
$ 974,442 $ 60,940
Jul 7, 8 PM $ 0.00976
-0.11%
$ 969,936 $ 61,628
Jul 7, 7 PM $ 0.00978
+0.35%
$ 970,999 $ 61,673
Jul 7, 6 PM $ 0.00974
-0.90%
$ 967,570 $ 62,325
Jul 7, 5 PM $ 0.00983
+0.05%
$ 976,339 $ 62,195
Jul 7, 4 PM $ 0.00982
+0.67%
$ 975,894 $ 61,713
Jul 7, 3 PM $ 0.00976
-0.56%
$ 969,441 $ 61,682
Jul 7, 2 PM $ 0.00981
+0.26%
$ 974,904 $ 62,018
Jul 7, 1 PM $ 0.00979
-0.23%
$ 972,611 $ 62,666
Jul 7, 12 PM $ 0.0098
+0.53%
$ 973,825 $ 63,597
Jul 7, 11 AM $ 0.00975
+0.31%
$ 968,688 $ 63,418
Jul 7, 10 AM $ 0.00972
-0.48%
$ 965,835 $ 63,142
Jul 7, 9 AM $ 0.00977
-0.61%
$ 970,458 $ 62,979
Jul 7, 8 AM $ 0.00983
+0.59%
$ 975,971 $ 62,647
Jul 7, 7 AM $ 0.00977
+0.40%
$ 970,550 $ 63,160
Jul 7, 6 AM $ 0.00973
-0.39%
$ 966,655 $ 63,496
Jul 7, 5 AM $ 0.00978
+0.01%
$ 971,133 $ 63,661
Jul 7, 4 AM $ 0.00978
-0.73%
$ 971,033 $ 63,136
Jul 7, 3 AM $ 0.00985
+0.36%
$ 978,187 $ 62,310
Jul 7, 2 AM $ 0.00981
-0.30%
$ 974,652 $ 61,790
Jul 7, 1 AM $ 0.00984
-0.15%
$ 977,632 $ 61,798
Jul 7, 12 AM $ 0.00986
-0.67%
$ 979,061 $ 61,633
Jul 6, 11 PM $ 0.00993
+0.17%
$ 985,914 $ 61,295
Jul 6, 10 PM $ 0.00991
+1.05%
$ 984,196 $ 61,415
Jul 6, 9 PM $ 0.00981
-0.42%
$ 974,017 $ 60,677
Jul 6, 8 PM $ 0.00985
+0.88%
$ 978,173 $ 60,173
Jul 6, 7 PM $ 0.00976
-0.48%
$ 969,628 $ 60,216
Jul 6, 6 PM $ 0.00981
+0.64%
$ 974,293 $ 60,334
Jul 6, 5 PM $ 0.00975
+0.08%
$ 968,086 $ 60,908