Ethereum Push Notification Service Historical Data

PUSH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0117
-0.45%
$ 1.17 million $ 615,796
Apr 7, 5 PM $ 0.0118
+0.77%
$ 1.17 million $ 616,118
Apr 7, 4 PM $ 0.0117
+0.16%
$ 1.16 million $ 603,089
Apr 7, 3 PM $ 0.0117
+0.83%
$ 1.16 million $ 586,098
Apr 7, 2 PM $ 0.0116
-0.13%
$ 1.15 million $ 607,698
Apr 7, 1 PM $ 0.0116
-0.12%
$ 1.15 million $ 589,990
Apr 7, 12 PM $ 0.0116
+0.31%
$ 1.15 million $ 590,954
Apr 7, 11 AM $ 0.0116
+0.22%
$ 1.15 million $ 597,487
Apr 7, 10 AM $ 0.0116
-1.70%
$ 1.15 million $ 603,038
Apr 7, 9 AM $ 0.0118
-0.05%
$ 1.17 million $ 598,431
Apr 7, 8 AM $ 0.0118
+1.18%
$ 1.17 million $ 568,042
Apr 7, 7 AM $ 0.0116
+0.02%
$ 1.16 million $ 571,935
Apr 7, 6 AM $ 0.0116
-0.06%
$ 1.16 million $ 592,162
Apr 7, 5 AM $ 0.0116
-0.75%
$ 1.16 million $ 605,772
Apr 7, 4 AM $ 0.0117
+0.39%
$ 1.16 million $ 606,003
Apr 7, 3 AM $ 0.0117
+0.62%
$ 1.16 million $ 595,311
Apr 7, 2 AM $ 0.0116
+0.46%
$ 1.15 million $ 585,736
Apr 7, 1 AM $ 0.0116
-0.53%
$ 1.15 million $ 575,009
Apr 7, 12 AM $ 0.0116
+0.14%
$ 1.15 million $ 559,978
Apr 6, 11 PM $ 0.0116
+0.32%
$ 1.15 million $ 534,972
Apr 6, 10 PM $ 0.0116
-0.51%
$ 1.15 million $ 489,612
Apr 6, 9 PM $ 0.0116
-0.54%
$ 1.15 million $ 467,383
Apr 6, 8 PM $ 0.0117
+0.22%
$ 1.16 million $ 461,292
Apr 6, 7 PM $ 0.0117
-0.35%
$ 1.16 million $ 459,844
Apr 6, 6 PM $ 0.0117
+0.61%
$ 1.16 million $ 460,879
Apr 6, 5 PM $ 0.0116
-0.33%
$ 1.16 million $ 457,058
Apr 6, 4 PM $ 0.0117
-0.42%
$ 1.16 million $ 455,468
Apr 6, 3 PM $ 0.0117
+0.61%
$ 1.17 million $ 454,108
Apr 6, 2 PM $ 0.0117
+0.60%
$ 1.16 million $ 438,797
Apr 6, 1 PM $ 0.0116
-0.07%
$ 1.15 million $ 443,363
Apr 6, 12 PM $ 0.0116
-0.91%
$ 1.15 million $ 438,340
Apr 6, 11 AM $ 0.0117
-0.06%
$ 1.16 million $ 422,745
Apr 6, 10 AM $ 0.0117
+0.04%
$ 1.17 million $ 423,571
Apr 6, 9 AM $ 0.0117
-0.25%
$ 1.16 million $ 425,792
Apr 6, 8 AM $ 0.0118
+0.48%
$ 1.17 million $ 425,737
Apr 6, 7 AM $ 0.0117
+0.54%
$ 1.16 million $ 429,650
Apr 6, 6 AM $ 0.0116
-0.71%
$ 1.16 million $ 417,476
Apr 6, 5 AM $ 0.0117
+0.21%
$ 1.16 million $ 396,569
Apr 6, 4 AM $ 0.0117
-0.14%
$ 1.16 million $ 403,445
Apr 6, 3 AM $ 0.0117
-0.11%
$ 1.16 million $ 403,093
Apr 6, 2 AM $ 0.0117
+0.38%
$ 1.17 million $ 400,334
Apr 6, 1 AM $ 0.0117
-0.32%
$ 1.16 million $ 395,461
Apr 6, 12 AM $ 0.0117
+0.04%
$ 1.17 million $ 397,837
Apr 5, 11 PM $ 0.0117
-0.03%
$ 1.17 million $ 392,509
Apr 5, 10 PM $ 0.0117
+0.63%
$ 1.17 million $ 387,221
Apr 5, 9 PM $ 0.0117
-0.23%
$ 1.16 million $ 385,257
Apr 5, 8 PM $ 0.0117
+0.00%
$ 1.16 million $ 388,230
Apr 5, 7 PM $ 0.0117
-0.31%
$ 1.16 million $ 384,901
Apr 5, 6 PM $ 0.0117
+0.11%
$ 1.16 million $ 381,754
Apr 5, 5 PM $ 0.0117
+0.25%
$ 1.16 million $ 379,390