Ethereum Push Notification Service Historical Data

PUSH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0351
+1.42%
$3.41 million $1.51 million
Apr 28, 2025 $0.0347
+0.71%
$3.36 million $1.81 million
Apr 27, 2025 $0.0345
+0.25%
$3.34 million $1.26 million
Apr 26, 2025 $0.0344
+2.13%
$3.33 million $1.18 million
Apr 25, 2025 $0.0337
+1.04%
$3.26 million $1.67 million
Apr 24, 2025 $0.0333
-2.80%
$3.23 million $1.53 million
Apr 23, 2025 $0.0343
+4.18%
$3.32 million $1.85 million
Apr 22, 2025 $0.0329
+7.38%
$3.19 million $2 million
Apr 21, 2025 $0.0306
+3.03%
$2.97 million $1.47 million
Apr 20, 2025 $0.0297
-3.10%
$2.88 million $1.13 million
Apr 19, 2025 $0.0307
+5.50%
$2.97 million $1.22 million
Apr 18, 2025 $0.0291
+2.39%
$2.82 million $975,479
Apr 17, 2025 $0.0284
+0.97%
$2.75 million $1.23 million
Apr 16, 2025 $0.0281
-5.22%
$2.73 million $1.27 million
Apr 15, 2025 $0.0297
+3.55%
$2.88 million $1.27 million
Apr 14, 2025 $0.0287
-4.65%
$2.78 million $924,987
Apr 13, 2025 $0.0301
-2.86%
$2.92 million $1.07 million
Apr 12, 2025 $0.031
+5.37%
$3 million $1.05 million
Apr 11, 2025 $0.0294
-0.69%
$2.85 million $1.26 million
Apr 10, 2025 $0.0296
-4.55%
$2.87 million $1.51 million
Apr 9, 2025 $0.031
+4.82%
$3 million $2.11 million
Apr 8, 2025 $0.0296
-4.27%
$2.87 million $1.75 million
Apr 7, 2025 $0.0309
-5.48%
$2.99 million $2.49 million
Apr 6, 2025 $0.0327
-8.04%
$3.17 million $1.4 million
Apr 5, 2025 $0.0355
-9.26%
$3.44 million $1.26 million
Apr 4, 2025 $0.0392
+34.96%
$3.8 million $1.85 million
Apr 3, 2025 $0.029
-2.97%
$2.81 million $1.49 million
Apr 2, 2025 $0.0299
-7.27%
$2.9 million $1.56 million
Apr 1, 2025 $0.0323
-0.31%
$3.13 million $1.19 million
Mar 31, 2025 $0.0324
-3.40%
$3.14 million $1.22 million
Mar 30, 2025 $0.0335
-4.94%
$3.25 million $913,682
Mar 29, 2025 $0.0353
-4.15%
$3.42 million $984,134
Mar 28, 2025 $0.0368
+9.17%
$3.57 million $1.57 million
Mar 27, 2025 $0.0337
+0.70%
$3.27 million $1.81 million
Mar 26, 2025 $0.0335
-0.14%
$3.25 million $1.25 million
Mar 25, 2025 $0.0336
+2.85%
$3.25 million $1.31 million
Mar 24, 2025 $0.0327
-8.81%
$3.17 million $1.16 million
Mar 23, 2025 $0.0359
+0.68%
$3.48 million $1.64 million
Mar 22, 2025 $0.0357
+7.23%
$3.46 million $739,106
Mar 21, 2025 $0.0333
-8.84%
$3.22 million $1.22 million
Mar 20, 2025 $0.0366
+3.21%
$3.54 million $1.47 million
Mar 19, 2025 $0.0354
+11.38%
$3.43 million $1.96 million
Mar 18, 2025 $0.0318
+7.39%
$3.08 million $1.3 million
Mar 17, 2025 $0.0296
+1.09%
$2.87 million $1.06 million
Mar 16, 2025 $0.0293
-11.76%
$2.84 million $818,974
Mar 15, 2025 $0.0332
-5.12%
$3.22 million $781,441
Mar 14, 2025 $0.0361
-6.59%
$3.5 million $1.63 million
Mar 13, 2025 $0.0386
-4.21%
$3.74 million $2.47 million
Mar 12, 2025 $0.0403
-1.01%
$3.91 million $1.44 million
Mar 11, 2025 $0.0407
+2.36%
$3.95 million $1.87 million